Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,9/24/2019,17.2,19.0,018,149.5,00, 0.0,0.0,0.00,0.00
00:01,9/24/2019,16.5,19.0,003,149.5,00, 0.0,0.0,0.00,0.00
00:02,9/24/2019,18.2,19.0,017,149.5,00, 0.0,0.0,0.00,0.00
00:03,9/24/2019,18.0,19.0,016,149.5,00, 0.0,0.0,0.00,0.00
00:04,9/24/2019,19.4,19.0,014,149.5,00, 0.0,0.0,0.00,0.00
00:05,9/24/2019,17.1,20.8,007,149.5,00, 0.0,0.0,0.00,0.00
00:06,9/24/2019,17.1,20.8,027,149.5,00, 0.0,0.0,0.00,0.00
00:07,9/24/2019,18.6,20.8,014,149.5,00, 0.0,0.0,0.00,0.00
00:08,9/24/2019,17.4,20.8,010,149.5,00, 0.0,0.0,0.00,0.00
00:09,9/24/2019,18.7,20.8,016,149.5,00, 0.0,0.0,0.00,0.00
00:10,9/24/2019,17.7,20.9,020,149.5,00, 0.0,0.0,0.00,0.00
00:11,9/24/2019,16.5,20.9,020,149.5,00, 0.0,0.0,0.00,0.00
00:12,9/24/2019,19.0,20.9,004,149.5,00, 0.0,0.0,0.00,0.00
00:13,9/24/2019,19.2,20.9,013,149.5,00, 0.0,0.0,0.00,0.00
00:14,9/24/2019,16.9,20.9,011,149.5,00, 0.0,0.0,0.00,0.00
00:15,9/24/2019,17.5,20.9,008,149.5,00, 0.0,0.0,0.00,0.00
00:16,9/24/2019,18.2,19.6,013,149.5,00, 0.0,0.0,0.00,0.00
00:17,9/24/2019,17.6,19.6,332,149.5,00, 0.0,0.0,0.00,0.00
00:18,9/24/2019,18.5,19.6,003,149.5,00, 0.0,0.0,0.00,0.00
00:19,9/24/2019,18.3,19.6,016,149.5,00, 0.0,0.0,0.00,0.00
00:20,9/24/2019,17.3,19.6,001,149.5,00, 0.0,0.0,0.00,0.00
00:21,9/24/2019,16.8,19.0,016,149.5,00, 0.0,0.0,0.00,0.00
00:22,9/24/2019,16.0,19.0,021,149.5,00, 0.0,0.0,0.00,0.00
00:23,9/24/2019,17.0,19.0,008,149.5,00, 0.0,0.0,0.00,0.00
00:24,9/24/2019,16.1,19.0,011,149.5,00, 0.0,0.0,0.00,0.00
00:25,9/24/2019,16.5,19.0,004,149.5,00, 0.0,0.0,0.00,0.00
00:26,9/24/2019,15.4,19.0,017,149.5,00, 0.0,0.0,0.00,0.00
00:27,9/24/2019,15.8,17.6,024,149.5,00, 0.0,0.0,0.00,0.00
00:28,9/24/2019,15.8,17.6,013,149.5,00, 0.0,0.0,0.00,0.00
00:29,9/24/2019,16.8,17.6,021,149.5,00, 0.0,0.0,0.00,0.00
00:30,9/24/2019,16.7,17.6,011,149.5,00, 0.0,0.0,0.00,0.00
00:31,9/24/2019,15.4,17.6,017,149.5,00, 0.0,0.0,0.00,0.00
00:32,9/24/2019,16.7,17.6,003,149.5,00, 0.0,0.0,0.00,0.00
00:33,9/24/2019,16.1,16.7,021,149.5,00, 0.0,0.0,0.00,0.00
00:34,9/24/2019,18.3,16.7,025,149.5,00, 0.0,0.0,0.00,0.00
00:35,9/24/2019,14.0,16.7,024,149.5,00, 0.0,0.0,0.00,0.00
00:36,9/24/2019,16.3,16.7,025,149.5,00, 0.0,0.0,0.00,0.00
00:37,9/24/2019,15.6,16.7,017,149.5,00, 0.0,0.0,0.00,0.00
00:38,9/24/2019,17.3,19.4,016,149.5,00, 0.0,0.0,0.00,0.00
00:39,9/24/2019,16.1,19.4,021,149.5,00, 0.0,0.0,0.00,0.00
00:40,9/24/2019,16.3,19.4,021,149.5,00, 0.0,0.0,0.00,0.00
00:41,9/24/2019,16.0,19.4,027,149.5,00, 0.0,0.0,0.00,0.00
00:42,9/24/2019,16.2,19.4,006,149.5,00, 0.0,0.0,0.00,0.00
00:43,9/24/2019,16.4,19.4,011,149.5,00, 0.0,0.0,0.00,0.00
00:44,9/24/2019,17.8,18.8,016,149.5,00, 0.0,0.0,0.00,0.00
00:45,9/24/2019,15.3,18.8,001,149.5,00, 0.0,0.0,0.00,0.00
00:46,9/24/2019,20.9,18.8,017,149.5,00, 0.0,0.0,0.00,0.00
00:47,9/24/2019,17.7,18.8,016,149.5,00, 0.0,0.0,0.00,0.00
00:48,9/24/2019,19.0,18.8,010,149.5,00, 0.0,0.0,0.00,0.00
00:49,9/24/2019,19.8,20.6,013,149.5,00, 0.0,0.0,0.00,0.00
00:50,9/24/2019,17.0,20.6,008,149.5,00, 0.0,0.0,0.00,0.00
00:51,9/24/2019,19.2,20.6,017,149.5,00, 0.0,0.0,0.00,0.00
00:52,9/24/2019,19.3,20.6,016,149.5,00, 0.0,0.0,0.00,0.00
00:53,9/24/2019,18.3,20.6,011,149.5,00, 0.0,0.0,0.00,0.00
00:54,9/24/2019,18.2,20.6,017,149.5,00, 0.0,0.0,0.00,0.00
00:55,9/24/2019,18.9,20.9,011,149.5,00, 0.0,0.0,0.00,0.00
00:56,9/24/2019,19.1,20.9,016,149.5,00, 0.0,0.0,0.00,0.00
00:57,9/24/2019,18.1,20.9,007,149.5,00, 0.0,0.0,0.00,0.00
00:58,9/24/2019,18.7,20.9,014,149.5,00, 0.0,0.0,0.00,0.00
00:59,9/24/2019,17.6,20.9,014,149.5,00, 0.0,0.0,0.00,0.00
01:00,9/24/2019,18.8,20.0,013,149.5,00, 0.0,0.0,0.00,0.00
01:01,9/24/2019,17.8,20.0,003,149.5,00, 0.0,0.0,0.00,0.00
01:02,9/24/2019,18.0,20.0,004,149.5,00, 0.0,0.0,0.00,0.00
01:03,9/24/2019,18.8,20.0,010,149.5,00, 0.0,0.0,0.00,0.00
01:04,9/24/2019,18.3,20.0,013,149.5,00, 0.0,0.0,0.00,0.00
01:05,9/24/2019,16.9,20.0,008,149.5,00, 0.0,0.0,0.00,0.00
01:06,9/24/2019,18.6,19.6,010,149.5,00, 0.0,0.0,0.00,0.00
01:07,9/24/2019,18.3,19.6,021,149.5,00, 0.0,0.0,0.00,0.00
01:08,9/24/2019,17.8,19.6,008,149.5,00, 0.0,0.0,0.00,0.00
01:09,9/24/2019,16.2,19.6,014,149.5,00, 0.0,0.0,0.00,0.00
01:10,9/24/2019,16.7,19.6,014,149.5,00, 0.0,0.0,0.00,0.00
01:11,9/24/2019,14.4,19.5,349,149.5,00, 0.0,0.0,0.00,0.00
01:12,9/24/2019,17.8,19.5,010,149.5,00, 0.0,0.0,0.00,0.00
01:13,9/24/2019,15.7,19.5,014,149.5,00, 0.0,0.0,0.00,0.00
01:14,9/24/2019,14.6,19.5,008,149.5,00, 0.0,0.0,0.00,0.00
01:15,9/24/2019,17.3,19.5,018,149.5,00, 0.0,0.0,0.00,0.00
01:16,9/24/2019,14.7,19.5,037,149.5,00, 0.0,0.0,0.00,0.00
01:17,9/24/2019,14.2,17.2,023,149.5,00, 0.0,0.0,0.00,0.00
01:18,9/24/2019,17.5,17.2,021,149.5,00, 0.0,0.0,0.00,0.00
01:19,9/24/2019,14.8,17.2,024,149.5,00, 0.0,0.0,0.00,0.00
01:20,9/24/2019,15.9,17.2,031,149.5,00, 0.0,0.0,0.00,0.00
01:21,9/24/2019,17.3,17.2,023,149.5,00, 0.0,0.0,0.00,0.00
01:22,9/24/2019,17.0,19.6,017,149.5,00, 0.0,0.0,0.00,0.00
01:23,9/24/2019,15.0,19.6,017,149.5,00, 0.0,0.0,0.00,0.00
01:24,9/24/2019,14.5,19.6,011,149.5,00, 0.0,0.0,0.00,0.00
01:25,9/24/2019,18.5,19.6,007,149.5,00, 0.0,0.0,0.00,0.00
01:26,9/24/2019,18.5,19.6,024,149.5,00, 0.0,0.0,0.00,0.00
01:27,9/24/2019,19.2,19.6,021,149.5,00, 0.0,0.0,0.00,0.00
01:28,9/24/2019,19.2,21.2,023,149.5,00, 0.0,0.0,0.00,0.00
01:29,9/24/2019,17.9,21.2,020,149.5,00, 0.0,0.0,0.00,0.00
01:30,9/24/2019,14.9,21.2,016,149.5,00, 0.0,0.0,0.00,0.00
01:31,9/24/2019,16.6,21.2,020,149.5,00, 0.0,0.0,0.00,0.00
01:32,9/24/2019,16.0,21.2,014,149.5,00, 0.0,0.0,0.00,0.00
01:33,9/24/2019,17.0,21.2,013,149.5,00, 0.0,0.0,0.00,0.00
01:34,9/24/2019,16.3,17.0,017,149.5,00, 0.0,0.0,0.00,0.00
01:35,9/24/2019,18.6,17.0,020,149.5,00, 0.0,0.0,0.00,0.00
01:36,9/24/2019,17.3,17.0,025,149.5,00, 0.0,0.0,0.00,0.00
01:37,9/24/2019,18.9,17.0,020,149.5,00, 0.0,0.0,0.00,0.00
01:38,9/24/2019,18.6,17.0,025,149.5,00, 0.0,0.0,0.00,0.00
01:39,9/24/2019,14.5,18.6,023,149.5,00, 0.0,0.0,0.00,0.00
01:40,9/24/2019,16.2,18.6,025,149.5,00, 0.0,0.0,0.00,0.00
01:41,9/24/2019,16.2,18.6,021,149.5,00, 0.0,0.0,0.00,0.00
01:42,9/24/2019,17.2,18.6,023,149.5,00, 0.0,0.0,0.00,0.00
01:43,9/24/2019,17.3,18.6,021,149.5,00, 0.0,0.0,0.00,0.00
01:44,9/24/2019,17.7,18.6,023,149.5,00, 0.0,0.0,0.00,0.00
01:45,9/24/2019,17.5,18.5,020,149.5,00, 0.0,0.0,0.00,0.00
01:46,9/24/2019,18.3,18.5,021,149.5,00, 0.0,0.0,0.00,0.00
01:47,9/24/2019,18.5,18.5,021,149.5,00, 0.0,0.0,0.00,0.00
01:48,9/24/2019,18.1,18.5,024,149.5,00, 0.0,0.0,0.00,0.00
01:49,9/24/2019,19.3,18.5,024,149.5,00, 0.0,0.0,0.00,0.00
01:50,9/24/2019,19.4,20.0,016,149.5,00, 0.0,0.0,0.00,0.00
01:51,9/24/2019,18.6,20.0,011,149.5,00, 0.0,0.0,0.00,0.00
01:52,9/24/2019,19.1,20.0,017,149.5,00, 0.0,0.0,0.00,0.00
01:53,9/24/2019,21.3,20.0,017,149.5,00, 0.0,0.0,0.00,0.00
01:54,9/24/2019,20.8,20.0,013,149.5,00, 0.0,0.0,0.00,0.00
01:55,9/24/2019,17.5,20.0,007,149.5,00, 0.0,0.0,0.00,0.00
01:56,9/24/2019,18.3,21.4,014,149.5,00, 0.0,0.0,0.00,0.00
01:57,9/24/2019,17.5,21.4,018,149.5,00, 0.0,0.0,0.00,0.00
01:58,9/24/2019,20.0,21.4,013,149.5,00, 0.0,0.0,0.00,0.00
01:59,9/24/2019,20.8,21.4,013,149.5,00, 0.0,0.0,0.00,0.00
02:00,9/24/2019,19.6,21.4,010,149.5,00, 0.0,0.0,0.00,0.00
02:01,9/24/2019,18.6,20.5,011,149.5,00, 0.0,0.0,0.00,0.00
02:02,9/24/2019,18.3,20.5,011,149.5,00, 0.0,0.0,0.00,0.00
02:03,9/24/2019,17.2,20.5,010,149.5,00, 0.0,0.0,0.00,0.00
02:04,9/24/2019,17.8,20.5,013,149.5,00, 0.0,0.0,0.00,0.00
02:05,9/24/2019,18.6,20.5,011,149.5,00, 0.0,0.0,0.00,0.00
02:06,9/24/2019,17.5,20.5,013,149.5,00, 0.0,0.0,0.00,0.00
02:07,9/24/2019,18.8,18.2,010,149.5,00, 0.0,0.0,0.00,0.00
02:08,9/24/2019,18.1,18.2,017,149.5,00, 0.0,0.0,0.00,0.00
02:09,9/24/2019,18.3,18.2,011,149.5,00, 0.0,0.0,0.00,0.00
02:10,9/24/2019,17.8,18.2,014,149.5,00, 0.0,0.0,0.00,0.00
02:11,9/24/2019,19.5,18.2,007,149.5,00, 0.0,0.0,0.00,0.00
02:12,9/24/2019,18.8,21.0,007,149.5,00, 0.0,0.0,0.00,0.00
02:13,9/24/2019,19.6,21.0,004,149.5,00, 0.0,0.0,0.00,0.00
02:14,9/24/2019,16.8,21.0,011,149.5,00, 0.0,0.0,0.00,0.00
02:15,9/24/2019,19.2,21.0,014,149.5,00, 0.0,0.0,0.00,0.00
02:16,9/24/2019,18.5,21.0,010,149.5,00, 0.0,0.0,0.00,0.00
02:17,9/24/2019,18.2,21.0,014,149.5,00, 0.0,0.0,0.00,0.00
02:18,9/24/2019,19.8,19.6,014,149.5,00, 0.0,0.0,0.00,0.00
02:19,9/24/2019,20.0,19.6,006,149.5,00, 0.0,0.0,0.00,0.00
02:20,9/24/2019,18.3,19.6,017,149.5,00, 0.0,0.0,0.00,0.00
02:21,9/24/2019,17.1,19.6,010,149.5,00, 0.0,0.0,0.00,0.00
02:22,9/24/2019,19.8,19.6,010,149.5,00, 0.0,0.0,0.00,0.00
02:23,9/24/2019,18.1,21.6,016,149.5,00, 0.0,0.0,0.00,0.00
02:24,9/24/2019,17.9,21.6,007,149.5,00, 0.0,0.0,0.00,0.00
02:25,9/24/2019,17.8,21.6,006,149.5,00, 0.0,0.0,0.00,0.00
02:26,9/24/2019,19.8,21.6,010,149.5,00, 0.0,0.0,0.00,0.00
02:27,9/24/2019,18.5,21.6,011,149.5,00, 0.0,0.0,0.00,0.00
02:28,9/24/2019,16.7,21.6,006,149.5,00, 0.0,0.0,0.00,0.00
02:29,9/24/2019,16.6,20.0,004,149.5,00, 0.0,0.0,0.00,0.00
02:30,9/24/2019,19.0,20.0,010,149.5,00, 0.0,0.0,0.00,0.00
02:31,9/24/2019,20.8,20.0,011,149.5,00, 0.0,0.0,0.00,0.00
02:32,9/24/2019,18.3,20.0,011,149.5,00, 0.0,0.0,0.00,0.00
02:33,9/24/2019,19.1,20.0,013,149.5,00, 0.0,0.0,0.00,0.00
02:34,9/24/2019,18.9,20.0,007,149.5,00, 0.0,0.0,0.00,0.00
02:35,9/24/2019,17.5,18.9,011,149.5,00, 0.0,0.0,0.00,0.00
02:36,9/24/2019,18.3,18.9,011,149.5,00, 0.0,0.0,0.00,0.00
02:37,9/24/2019,22.1,18.9,007,149.5,00, 0.0,0.0,0.00,0.00
02:38,9/24/2019,17.3,18.9,001,149.5,00, 0.0,0.0,0.00,0.00
02:39,9/24/2019,18.2,18.9,003,149.5,00, 0.0,0.0,0.00,0.00
02:40,9/24/2019,18.2,21.3,003,149.5,00, 0.0,0.0,0.00,0.00
02:41,9/24/2019,19.2,21.3,006,149.5,00, 0.0,0.0,0.00,0.00
02:42,9/24/2019,17.7,21.3,003,149.5,00, 0.0,0.0,0.00,0.00
02:43,9/24/2019,18.3,21.3,008,149.5,00, 0.0,0.0,0.00,0.00
02:44,9/24/2019,18.5,21.3,001,149.5,00, 0.0,0.0,0.00,0.00
02:45,9/24/2019,19.0,21.3,003,149.5,00, 0.0,0.0,0.00,0.00
02:46,9/24/2019,16.1,19.0,008,149.5,00, 0.0,0.0,0.00,0.00
02:47,9/24/2019,15.8,19.0,001,149.5,00, 0.0,0.0,0.00,0.00
02:48,9/24/2019,18.8,19.0,003,149.5,00, 0.0,0.0,0.00,0.00
02:49,9/24/2019,16.5,19.0,354,149.5,00, 0.0,0.0,0.00,0.00
02:50,9/24/2019,17.3,19.0,001,149.5,00, 0.0,0.0,0.00,0.00
02:51,9/24/2019,17.2,18.6,004,149.5,00, 0.0,0.0,0.00,0.00
02:52,9/24/2019,19.2,18.6,010,149.5,00, 0.0,0.0,0.00,0.00
02:53,9/24/2019,17.4,18.6,006,149.5,00, 0.0,0.0,0.00,0.00
02:54,9/24/2019,17.9,18.6,006,149.5,00, 0.0,0.0,0.00,0.00
02:55,9/24/2019,17.3,18.6,004,149.5,00, 0.0,0.0,0.00,0.00
02:56,9/24/2019,14.9,18.6,013,149.5,00, 0.0,0.0,0.00,0.00
02:57,9/24/2019,19.2,18.5,016,149.5,00, 0.0,0.0,0.00,0.00
02:58,9/24/2019,19.1,18.5,357,149.5,00, 0.0,0.0,0.00,0.00
02:59,9/24/2019,18.1,18.5,000,149.5,00, 0.0,0.0,0.00,0.00
03:00,9/24/2019,18.5,18.5,007,149.5,00, 0.0,0.0,0.00,0.00
03:01,9/24/2019,18.4,18.5,010,149.5,00, 0.0,0.0,0.00,0.00
03:02,9/24/2019,18.3,21.6,013,149.5,00, 0.0,0.0,0.00,0.00
03:03,9/24/2019,18.6,21.6,004,149.5,00, 0.0,0.0,0.00,0.00
03:04,9/24/2019,18.6,21.6,008,149.5,00, 0.0,0.0,0.00,0.00
03:05,9/24/2019,19.6,21.6,003,149.5,00, 0.0,0.0,0.00,0.00
03:06,9/24/2019,19.2,21.6,003,149.5,00, 0.0,0.0,0.00,0.00
03:07,9/24/2019,17.8,21.6,003,149.5,00, 0.0,0.0,0.00,0.00
03:08,9/24/2019,17.4,19.8,007,149.5,00, 0.0,0.0,0.00,0.00
03:09,9/24/2019,17.2,19.8,006,149.5,00, 0.0,0.0,0.00,0.00
03:10,9/24/2019,18.8,19.8,003,149.5,00, 0.0,0.0,0.00,0.00
03:11,9/24/2019,17.3,19.8,008,149.5,00, 0.0,0.0,0.00,0.00
03:12,9/24/2019,18.9,19.8,007,149.5,00, 0.0,0.0,0.00,0.00
03:13,9/24/2019,17.4,21.3,014,149.5,00, 0.0,0.0,0.00,0.00
03:14,9/24/2019,21.3,21.3,003,149.5,00, 0.0,0.0,0.00,0.00
03:15,9/24/2019,21.4,21.3,008,149.5,00, 0.0,0.0,0.00,0.00
03:16,9/24/2019,19.7,21.3,013,149.5,00, 0.0,0.0,0.00,0.00
03:17,9/24/2019,18.6,21.3,007,149.5,00, 0.0,0.0,0.00,0.00
03:18,9/24/2019,17.1,21.3,017,149.5,00, 0.0,0.0,0.00,0.00
03:19,9/24/2019,20.4,20.0,004,149.5,00, 0.0,0.0,0.00,0.00
03:20,9/24/2019,17.0,20.0,003,149.5,00, 0.0,0.0,0.00,0.00
03:21,9/24/2019,19.3,20.0,000,149.5,00, 0.0,0.0,0.00,0.00
03:22,9/24/2019,17.2,20.0,001,149.5,00, 0.0,0.0,0.00,0.00
03:23,9/24/2019,19.1,20.0,006,149.5,00, 0.0,0.0,0.00,0.00
03:24,9/24/2019,22.0,20.0,000,149.5,00, 0.0,0.0,0.00,0.00
03:25,9/24/2019,19.0,22.0,008,149.5,00, 0.0,0.0,0.00,0.00
03:26,9/24/2019,18.2,22.0,020,149.5,00, 0.0,0.0,0.00,0.00
03:27,9/24/2019,17.3,22.0,013,149.5,00, 0.0,0.0,0.00,0.00
03:28,9/24/2019,19.9,22.0,004,149.5,00, 0.0,0.0,0.00,0.00
03:29,9/24/2019,19.1,22.0,011,149.5,00, 0.0,0.0,0.00,0.00
03:30,9/24/2019,22.3,22.2,008,149.5,00, 0.0,0.0,0.00,0.00
03:31,9/24/2019,19.5,22.2,003,149.5,00, 0.0,0.0,0.00,0.00
03:32,9/24/2019,20.9,22.2,004,149.5,00, 0.0,0.0,0.00,0.00
03:33,9/24/2019,21.9,22.2,010,149.5,00, 0.0,0.0,0.00,0.00
03:34,9/24/2019,17.5,22.2,008,149.5,00, 0.0,0.0,0.00,0.00
03:35,9/24/2019,20.0,22.2,360,149.5,00, 0.0,0.0,0.00,0.00
03:36,9/24/2019,16.6,23.1,021,149.5,00, 0.0,0.0,0.00,0.00
03:37,9/24/2019,20.3,23.1,001,149.5,00, 0.0,0.0,0.00,0.00
03:38,9/24/2019,16.6,23.1,016,149.5,00, 0.0,0.0,0.00,0.00
03:39,9/24/2019,21.0,23.1,000,149.5,00, 0.0,0.0,0.00,0.00
03:40,9/24/2019,20.1,23.1,006,149.5,00, 0.0,0.0,0.00,0.00
03:41,9/24/2019,18.8,23.1,006,149.5,00, 0.0,0.0,0.00,0.00
03:42,9/24/2019,20.9,23.1,011,149.5,00, 0.0,0.0,0.00,0.00
03:43,9/24/2019,18.5,23.1,006,149.5,00, 0.0,0.0,0.00,0.00
03:44,9/24/2019,22.5,23.1,011,149.5,00, 0.0,0.0,0.00,0.00
03:45,9/24/2019,20.7,23.1,013,149.5,00, 0.0,0.0,0.00,0.00
03:46,9/24/2019,19.3,23.1,001,149.5,00, 0.0,0.0,0.00,0.00
03:47,9/24/2019,22.3,22.7,000,149.5,00, 0.0,0.0,0.00,0.00
03:48,9/24/2019,20.2,22.7,006,149.5,00, 0.0,0.0,0.00,0.00
03:49,9/24/2019,22.1,22.7,010,149.5,00, 0.0,0.0,0.00,0.00
03:50,9/24/2019,18.4,22.7,000,149.5,00, 0.0,0.0,0.00,0.00
03:51,9/24/2019,22.0,22.7,014,149.5,00, 0.0,0.0,0.00,0.00
03:52,9/24/2019,20.8,22.8,011,149.5,00, 0.0,0.0,0.00,0.00
03:53,9/24/2019,22.3,22.8,354,149.5,00, 0.0,0.0,0.00,0.00
03:54,9/24/2019,20.8,22.8,003,149.5,00, 0.0,0.0,0.00,0.00
03:55,9/24/2019,19.4,22.8,011,149.5,00, 0.0,0.0,0.00,0.00
03:56,9/24/2019,18.3,22.8,004,149.5,00, 0.0,0.0,0.00,0.00
03:57,9/24/2019,22.2,22.8,010,149.5,00, 0.0,0.0,0.00,0.00
03:58,9/24/2019,24.2,23.9,017,149.5,00, 0.0,0.0,0.00,0.00
03:59,9/24/2019,22.4,23.9,001,149.5,00, 0.0,0.0,0.00,0.00
04:00,9/24/2019,22.8,23.9,010,149.5,00, 0.0,0.0,0.00,0.00
04:01,9/24/2019,18.3,23.9,011,149.5,00, 0.0,0.0,0.00,0.00
04:02,9/24/2019,17.5,23.9,003,149.5,00, 0.0,0.0,0.00,0.00
04:03,9/24/2019,18.5,24.1,359,149.5,00, 0.0,0.0,0.00,0.00
04:04,9/24/2019,14.5,24.1,000,149.5,00, 0.0,0.0,0.00,0.00
04:05,9/24/2019,22.9,24.1,356,149.5,00, 0.0,0.0,0.00,0.00
04:06,9/24/2019,18.3,24.1,001,149.5,00, 0.0,0.0,0.00,0.00
04:07,9/24/2019,15.6,24.1,003,149.5,00, 0.0,0.0,0.00,0.00
04:08,9/24/2019,19.0,24.1,017,149.5,00, 0.0,0.0,0.00,0.00
04:09,9/24/2019,20.6,23.1,001,149.5,00, 0.0,0.0,0.00,0.00
04:10,9/24/2019,20.9,23.1,010,149.5,00, 0.0,0.0,0.00,0.00
04:11,9/24/2019,23.2,23.1,006,149.5,00, 0.0,0.0,0.00,0.00
04:12,9/24/2019,24.9,23.1,000,149.5,00, 0.0,0.0,0.00,0.00
04:13,9/24/2019,23.0,23.1,008,149.5,00, 0.0,0.0,0.00,0.00
04:14,9/24/2019,19.0,23.0,007,149.5,00, 0.0,0.0,0.00,0.00
04:15,9/24/2019,20.3,23.0,006,149.5,00, 0.0,0.0,0.00,0.00
04:16,9/24/2019,18.6,23.0,001,149.5,00, 0.0,0.0,0.00,0.00
04:17,9/24/2019,18.2,23.0,016,149.5,00, 0.0,0.0,0.00,0.00
04:18,9/24/2019,16.6,23.0,336,149.5,00, 0.0,0.0,0.00,0.00
04:19,9/24/2019,20.8,23.0,006,149.5,00, 0.0,0.0,0.00,0.00
04:20,9/24/2019,16.4,22.4,010,149.5,00, 0.0,0.0,0.00,0.00
04:21,9/24/2019,15.9,22.4,010,149.5,00, 0.0,0.0,0.00,0.00
04:22,9/24/2019,16.8,22.4,001,149.5,00, 0.0,0.0,0.00,0.00
04:23,9/24/2019,19.6,22.4,013,149.5,00, 0.0,0.0,0.00,0.00
04:24,9/24/2019,14.4,22.4,021,149.5,00, 0.0,0.0,0.00,0.00
04:25,9/24/2019,22.7,22.4,013,149.5,00, 0.0,0.0,0.00,0.00
04:26,9/24/2019,20.5,22.7,010,149.5,00, 0.0,0.0,0.00,0.00
04:27,9/24/2019,18.3,22.7,004,149.5,00, 0.0,0.0,0.00,0.00
04:28,9/24/2019,17.3,22.7,006,149.5,00, 0.0,0.0,0.00,0.00
04:29,9/24/2019,21.7,22.7,010,149.5,00, 0.0,0.0,0.00,0.00
04:30,9/24/2019,17.4,22.7,004,149.5,00, 0.0,0.0,0.00,0.00
04:31,9/24/2019,20.0,23.1,006,149.5,00, 0.0,0.0,0.00,0.00
04:32,9/24/2019,18.0,23.1,004,149.5,00, 0.0,0.0,0.00,0.00
04:33,9/24/2019,20.9,23.1,003,149.5,00, 0.0,0.0,0.00,0.00
04:34,9/24/2019,17.9,23.1,004,149.5,00, 0.0,0.0,0.00,0.00
04:35,9/24/2019,18.8,23.1,003,149.5,00, 0.0,0.0,0.00,0.00
04:36,9/24/2019,17.3,23.1,007,149.5,00, 0.0,0.0,0.00,0.00
04:37,9/24/2019,20.4,20.1,000,149.5,00, 0.0,0.0,0.00,0.00
04:38,9/24/2019,17.2,20.1,003,149.5,00, 0.0,0.0,0.00,0.00
04:39,9/24/2019,19.4,20.1,011,149.5,00, 0.0,0.0,0.00,0.00
04:40,9/24/2019,20.7,20.1,007,149.5,00, 0.0,0.0,0.00,0.00
04:41,9/24/2019,19.3,20.1,001,149.5,00, 0.0,0.0,0.00,0.00
04:42,9/24/2019,18.9,25.5,018,149.5,00, 0.0,0.0,0.00,0.00
04:43,9/24/2019,20.6,25.5,008,149.5,00, 0.0,0.0,0.00,0.00
04:44,9/24/2019,20.8,25.5,008,149.5,00, 0.0,0.0,0.00,0.00
04:45,9/24/2019,16.6,25.5,011,149.5,00, 0.0,0.0,0.00,0.00
04:46,9/24/2019,19.5,25.5,004,149.5,00, 0.0,0.0,0.00,0.00
04:47,9/24/2019,19.6,25.5,013,149.5,00, 0.0,0.0,0.00,0.00
04:48,9/24/2019,17.8,19.6,360,149.5,00, 0.0,0.0,0.00,0.00
04:49,9/24/2019,17.7,19.6,013,149.5,00, 0.0,0.0,0.00,0.00
04:50,9/24/2019,23.9,19.6,004,149.5,00, 0.0,0.0,0.00,0.00
04:51,9/24/2019,20.3,19.6,003,149.5,00, 0.0,0.0,0.00,0.00
04:52,9/24/2019,16.5,19.6,007,149.5,00, 0.0,0.0,0.00,0.00
04:53,9/24/2019,17.3,20.9,004,149.5,00, 0.0,0.0,0.00,0.00
04:54,9/24/2019,20.4,20.9,014,149.5,00, 0.0,0.0,0.00,0.00
04:55,9/24/2019,19.0,20.9,041,149.5,00, 0.0,0.0,0.00,0.00
04:56,9/24/2019,23.2,20.9,008,149.5,00, 0.0,0.0,0.00,0.00
04:57,9/24/2019,19.7,20.9,000,149.5,00, 0.0,0.0,0.00,0.00
04:58,9/24/2019,18.6,20.9,017,149.5,00, 0.0,0.0,0.00,0.00
04:59,9/24/2019,16.7,24.9,023,149.5,00, 0.0,0.0,0.00,0.00
05:00,9/24/2019,19.1,24.9,006,149.5,00, 0.0,0.0,0.00,0.00
05:01,9/24/2019,15.7,24.9,013,149.5,00, 0.0,0.0,0.00,0.00
05:02,9/24/2019,20.1,24.9,013,149.5,00, 0.0,0.0,0.00,0.00
05:03,9/24/2019,22.6,24.9,010,149.5,00, 0.0,0.0,0.00,0.00
05:04,9/24/2019,16.8,23.6,354,149.5,00, 0.0,0.0,0.00,0.00
05:05,9/24/2019,23.3,23.6,001,149.5,00, 0.0,0.0,0.00,0.00
05:06,9/24/2019,20.6,23.6,013,149.5,00, 0.0,0.0,0.00,0.00
05:07,9/24/2019,18.1,23.6,008,149.5,00, 0.0,0.0,0.00,0.00
05:08,9/24/2019,19.3,23.6,007,149.5,00, 0.0,0.0,0.00,0.00
05:09,9/24/2019,20.0,23.6,006,149.5,00, 0.0,0.0,0.00,0.00
05:10,9/24/2019,20.4,20.4,004,149.5,00, 0.0,0.0,0.00,0.00
05:11,9/24/2019,18.0,20.4,007,149.5,00, 0.0,0.0,0.00,0.00
05:12,9/24/2019,18.8,20.4,001,149.5,00, 0.0,0.0,0.00,0.00
05:13,9/24/2019,20.4,20.4,001,149.5,00, 0.0,0.0,0.00,0.00
05:14,9/24/2019,19.2,20.4,007,149.5,00, 0.0,0.0,0.00,0.00
05:15,9/24/2019,17.9,20.6,008,149.5,00, 0.0,0.0,0.00,0.00
05:16,9/24/2019,16.2,20.6,023,149.5,00, 0.0,0.0,0.00,0.00
05:17,9/24/2019,18.1,20.6,024,149.5,00, 0.0,0.0,0.00,0.00
05:18,9/24/2019,12.6,20.6,013,149.5,00, 0.0,0.0,0.00,0.00
05:19,9/24/2019,17.9,20.6,350,149.5,00, 0.0,0.0,0.00,0.00
05:20,9/24/2019,18.4,20.6,007,149.5,00, 0.0,0.0,0.00,0.00
05:21,9/24/2019,15.5,22.9,360,149.5,00, 0.0,0.0,0.00,0.00
05:22,9/24/2019,19.0,22.9,004,149.5,00, 0.0,0.0,0.00,0.00
05:23,9/24/2019,21.0,22.9,000,149.5,00, 0.0,0.0,0.00,0.00
05:24,9/24/2019,21.2,22.9,007,149.5,00, 0.0,0.0,0.00,0.00
05:25,9/24/2019,24.4,22.9,013,149.5,00, 0.0,0.0,0.00,0.00
05:26,9/24/2019,15.6,22.9,007,149.5,00, 0.0,0.0,0.00,0.00
05:27,9/24/2019,17.4,15.8,360,149.5,00, 0.0,0.0,0.00,0.00
05:28,9/24/2019,19.1,15.8,011,149.5,00, 0.0,0.0,0.00,0.00
05:29,9/24/2019,16.0,15.8,016,149.5,00, 0.0,0.0,0.00,0.00
05:30,9/24/2019,22.4,15.8,003,149.5,00, 0.0,0.0,0.00,0.00
05:31,9/24/2019,23.8,15.8,011,149.5,00, 0.0,0.0,0.00,0.00
05:32,9/24/2019,20.6,23.8,001,149.5,00, 0.0,0.0,0.00,0.00
05:33,9/24/2019,15.6,23.8,000,149.5,00, 0.0,0.0,0.00,0.00
05:34,9/24/2019,19.7,23.8,004,149.5,00, 0.0,0.0,0.00,0.00
05:35,9/24/2019,20.6,23.8,007,149.5,00, 0.0,0.0,0.00,0.00
05:36,9/24/2019,14.3,23.8,025,149.5,00, 0.0,0.0,0.00,0.00
05:37,9/24/2019,18.4,23.8,007,149.5,00, 0.0,0.0,0.00,0.00
05:38,9/24/2019,19.5,21.0,007,149.5,00, 0.0,0.0,0.00,0.00
05:39,9/24/2019,15.4,21.0,004,149.5,00, 0.0,0.0,0.00,0.00
05:40,9/24/2019,16.6,21.0,024,149.5,00, 0.0,0.0,0.00,0.00
05:41,9/24/2019,12.1,21.0,007,149.5,00, 0.0,0.0,0.00,0.00
05:42,9/24/2019,13.9,21.0,004,149.5,00, 0.0,0.0,0.00,0.00
05:43,9/24/2019,19.4,23.4,349,149.5,00, 0.0,0.0,0.00,0.00
05:44,9/24/2019,21.3,23.4,018,149.5,00, 0.0,0.0,0.00,0.00
05:45,9/24/2019,15.9,23.4,014,149.5,00, 0.0,0.0,0.00,0.00
05:46,9/24/2019,15.3,23.4,010,149.5,00, 0.0,0.0,0.00,0.00
05:47,9/24/2019,19.2,23.4,011,149.5,00, 0.0,0.0,0.00,0.00
05:48,9/24/2019,17.5,23.4,024,149.5,00, 0.0,0.0,0.00,0.00
05:49,9/24/2019,23.0,24.9,001,149.5,00, 0.0,0.0,0.00,0.00
05:50,9/24/2019,17.1,24.9,356,149.5,00, 0.0,0.0,0.00,0.00
05:51,9/24/2019,15.9,24.9,357,149.5,00, 0.0,0.0,0.00,0.00
05:52,9/24/2019,14.4,24.9,001,149.5,00, 0.0,0.0,0.00,0.00
05:53,9/24/2019,20.7,24.9,010,149.5,00, 0.0,0.0,0.00,0.00
05:54,9/24/2019,14.1,22.6,020,149.5,00, 0.0,0.0,0.00,0.00
05:55,9/24/2019,22.0,22.6,011,149.5,00, 0.0,0.0,0.00,0.00
05:56,9/24/2019,19.8,22.6,004,149.5,00, 0.0,0.0,0.00,0.00
05:57,9/24/2019,13.1,22.6,003,149.5,00, 0.0,0.0,0.00,0.00
05:58,9/24/2019,18.4,22.6,332,149.5,00, 0.0,0.0,0.00,0.00
05:59,9/24/2019,25.0,22.6,003,149.5,00, 0.0,0.0,0.00,0.00
06:00,9/24/2019,21.7,25.0,004,149.5,00, 0.0,0.0,0.00,0.00
06:02,9/24/2019,18.6,25.0,003,149.5,00, 0.0,0.0,0.00,0.00
06:03,9/24/2019,19.0,25.0,342,149.5,00, 0.0,0.0,0.00,0.00
06:04,9/24/2019,10.4,25.0,025,149.5,00, 0.0,0.0,0.00,0.00
06:05,9/24/2019,19.1,22.3,018,149.5,00, 0.0,0.0,0.00,0.00
06:06,9/24/2019,12.4,22.3,011,149.5,00, 0.0,0.0,0.00,0.00
06:07,9/24/2019,13.2,22.3,336,149.5,00, 0.0,0.0,0.00,0.00
06:08,9/24/2019,19.7,22.3,006,149.5,00, 0.0,0.0,0.00,0.00
06:09,9/24/2019,12.1,22.3,007,149.5,00, 0.0,0.0,0.00,0.00
06:10,9/24/2019,19.6,22.3,011,149.5,00, 0.0,0.0,0.00,0.00
06:11,9/24/2019,18.8,25.2,010,149.5,00, 0.0,0.0,0.00,0.00
06:12,9/24/2019,19.6,25.2,010,149.5,00, 0.0,0.0,0.00,0.00
06:13,9/24/2019,21.3,25.2,011,149.5,00, 0.0,0.0,0.00,0.00
06:14,9/24/2019,23.4,25.2,004,149.5,00, 0.0,0.0,0.00,0.00
06:15,9/24/2019,17.1,25.2,016,149.5,00, 0.0,0.0,0.00,0.00
06:16,9/24/2019,23.8,27.2,007,149.5,00, 0.0,0.0,0.00,0.00
06:17,9/24/2019,15.6,27.2,360,149.5,00, 0.0,0.0,0.00,0.00
06:18,9/24/2019,21.1,27.2,001,149.5,00, 0.0,0.0,0.00,0.00
06:19,9/24/2019,23.2,27.2,357,149.5,00, 0.0,0.0,0.00,0.00
06:20,9/24/2019,17.6,27.2,006,149.5,00, 0.0,0.0,0.00,0.00
06:21,9/24/2019,16.1,27.2,359,149.5,00, 0.0,0.0,0.00,0.00
06:22,9/24/2019,14.0,26.5,051,149.5,00, 0.0,0.0,0.00,0.00
06:23,9/24/2019,14.7,26.5,360,149.5,00, 0.0,0.0,0.00,0.00
06:24,9/24/2019,16.6,26.5,003,149.5,00, 0.0,0.0,0.00,0.00
06:25,9/24/2019,21.9,26.5,354,149.5,00, 0.0,0.0,0.00,0.00
06:26,9/24/2019,14.5,26.5,344,149.5,00, 0.0,0.0,0.00,0.00
06:27,9/24/2019,22.9,24.5,003,149.5,00, 0.0,0.0,0.00,0.00
06:28,9/24/2019,13.0,24.5,018,149.5,00, 0.0,0.0,0.00,0.00
06:29,9/24/2019,19.6,24.5,349,149.5,00, 0.0,0.0,0.00,0.00
06:30,9/24/2019,14.6,24.5,021,149.5,00, 0.0,0.0,0.00,0.00
06:31,9/24/2019,17.3,24.5,008,149.5,00, 0.0,0.0,0.00,0.00
06:32,9/24/2019,15.0,24.5,008,149.5,00, 0.0,0.0,0.00,0.00
06:33,9/24/2019,14.2,26.6,014,149.5,00, 0.0,0.0,0.00,0.00
06:34,9/24/2019,24.4,26.6,004,149.5,00, 0.0,0.0,0.00,0.00
06:35,9/24/2019,24.0,26.6,013,149.5,00, 0.0,0.0,0.00,0.00
06:36,9/24/2019,12.7,26.6,354,149.5,00, 0.0,0.0,0.00,0.00
06:37,9/24/2019,25.0,26.6,011,149.5,00, 0.0,0.0,0.00,0.00
06:38,9/24/2019,21.4,26.6,007,149.5,00, 0.0,0.0,0.00,0.00
06:39,9/24/2019,21.7,21.4,001,149.5,00, 0.0,0.0,0.00,0.00
06:40,9/24/2019,10.8,21.4,011,149.5,00, 0.0,0.0,0.00,0.00
06:41,9/24/2019,21.9,21.4,008,149.5,00, 0.0,0.0,0.00,0.00
06:42,9/24/2019,14.5,21.4,011,149.5,00, 0.0,0.0,0.00,0.00
06:43,9/24/2019,26.8,21.4,354,149.5,00, 0.0,0.0,0.00,0.00
06:44,9/24/2019,20.6,28.8,353,149.5,00, 0.0,0.0,0.00,0.00
06:45,9/24/2019,16.0,28.8,308,149.5,00, 0.0,0.0,0.00,0.00
06:46,9/24/2019,20.2,28.8,316,149.5,00, 0.0,0.0,0.00,0.00
06:47,9/24/2019,20.8,28.8,336,149.5,00, 0.0,0.0,0.00,0.00
06:48,9/24/2019,24.5,28.8,003,149.5,00, 0.0,0.0,0.00,0.00
06:49,9/24/2019,20.8,28.8,004,149.5,00, 0.0,0.0,0.00,0.00
06:50,9/24/2019,24.9,26.4,010,149.5,00, 0.0,0.0,0.00,0.00
06:51,9/24/2019,27.2,26.4,001,149.5,00, 0.0,0.0,0.00,0.00
06:52,9/24/2019,20.4,26.4,287,149.5,00, 0.0,0.0,0.00,0.00
06:53,9/24/2019,22.3,26.4,006,149.5,00, 0.0,0.0,0.00,0.00
06:54,9/24/2019,23.9,26.4,001,149.5,00, 0.0,0.0,0.00,0.00
06:55,9/24/2019,18.6,29.8,006,149.5,00, 0.0,0.0,0.00,0.00
06:56,9/24/2019,27.6,29.8,001,149.5,00, 0.0,0.0,0.00,0.00
06:57,9/24/2019,19.1,29.8,017,149.5,00, 0.0,0.0,0.00,0.00
06:58,9/24/2019,17.7,29.8,001,149.5,00, 0.0,0.0,0.00,0.00
06:59,9/24/2019,16.3,29.8,006,149.5,00, 0.0,0.0,0.00,0.00
07:00,9/24/2019,24.3,29.8,006,149.5,00, 0.0,0.0,0.00,0.00
07:01,9/24/2019,22.1,27.2,003,149.5,00, 0.0,0.0,0.00,0.00
07:02,9/24/2019,22.2,27.2,017,149.5,00, 0.0,0.0,0.00,0.00
07:03,9/24/2019,14.4,27.2,350,149.5,00, 0.0,0.0,0.00,0.00
07:04,9/24/2019,25.9,27.2,000,149.5,00, 0.0,0.0,0.00,0.00
07:05,9/24/2019,17.6,27.2,008,149.5,00, 0.0,0.0,0.00,0.00
07:06,9/24/2019,25.7,26.5,000,149.5,00, 0.0,0.0,0.00,0.00
07:07,9/24/2019,18.8,26.5,007,149.5,00, 0.0,0.0,0.00,0.00
07:08,9/24/2019,17.4,26.5,001,149.5,00, 0.0,0.0,0.00,0.00
07:09,9/24/2019,23.1,26.5,042,149.5,00, 0.0,0.0,0.00,0.00
07:10,9/24/2019,19.7,26.5,000,149.5,00, 0.0,0.0,0.00,0.00
07:11,9/24/2019,22.9,26.5,001,149.5,00, 0.0,0.0,0.00,0.00
07:12,9/24/2019,22.6,23.0,011,149.5,00, 0.0,0.0,0.00,0.00
07:13,9/24/2019,17.3,23.0,007,149.5,00, 0.0,0.0,0.00,0.00
07:14,9/24/2019,25.9,23.0,004,149.5,00, 0.0,0.0,0.00,0.00
07:15,9/24/2019,13.5,23.0,003,149.5,00, 0.0,0.0,0.00,0.00
07:16,9/24/2019,20.9,23.0,003,149.5,00, 0.0,0.0,0.00,0.00
07:17,9/24/2019,27.6,25.4,017,149.5,00, 0.0,0.0,0.00,0.00
07:18,9/24/2019,17.4,25.4,016,149.5,00, 0.0,0.0,0.00,0.00
07:19,9/24/2019,23.3,25.4,359,149.5,00, 0.0,0.0,0.00,0.00
07:20,9/24/2019,11.3,25.4,025,149.5,00, 0.0,0.0,0.00,0.00
07:21,9/24/2019,20.3,25.4,350,149.5,00, 0.0,0.0,0.00,0.00
07:22,9/24/2019,26.7,25.4,010,149.5,00, 0.0,0.0,0.00,0.00
07:23,9/24/2019,13.9,29.5,011,149.5,00, 0.0,0.0,0.00,0.00
07:24,9/24/2019,21.1,29.5,008,149.5,00, 0.0,0.0,0.00,0.00
07:25,9/24/2019,18.5,29.5,000,149.5,00, 0.0,0.0,0.00,0.00
07:26,9/24/2019,22.7,29.5,013,149.5,00, 0.0,0.0,0.00,0.00
07:27,9/24/2019,19.3,29.5,008,149.5,00, 0.0,0.0,0.00,0.00
07:28,9/24/2019,18.8,29.5,342,149.5,00, 0.0,0.0,0.00,0.00
07:29,9/24/2019,16.7,18.9,349,149.5,00, 0.0,0.0,0.00,0.00
07:30,9/24/2019,26.1,18.9,013,149.5,00, 0.0,0.0,0.00,0.00
07:31,9/24/2019,22.5,18.9,038,149.5,00, 0.0,0.0,0.00,0.00
07:32,9/24/2019,27.0,18.9,003,149.5,00, 0.0,0.0,0.00,0.00
07:33,9/24/2019,25.5,18.9,006,149.5,00, 0.0,0.0,0.00,0.00
07:34,9/24/2019,28.0,28.7,350,149.5,00, 0.0,0.0,0.00,0.00
07:35,9/24/2019,25.0,28.7,007,149.5,00, 0.0,0.0,0.00,0.00
07:36,9/24/2019,20.1,28.7,003,149.5,00, 0.0,0.0,0.00,0.00
07:37,9/24/2019,17.3,28.7,004,149.5,00, 0.0,0.0,0.00,0.00
07:38,9/24/2019,25.6,28.7,004,149.5,00, 0.0,0.0,0.00,0.00
07:39,9/24/2019,26.7,28.7,003,149.5,00, 0.0,0.0,0.00,0.00
07:40,9/24/2019,19.6,27.5,011,149.5,00, 0.0,0.0,0.00,0.00
07:41,9/24/2019,15.8,27.5,349,149.5,00, 0.0,0.0,0.00,0.00
07:42,9/24/2019,17.7,27.5,025,149.5,00, 0.0,0.0,0.00,0.00
07:43,9/24/2019,19.6,27.5,023,149.5,00, 0.0,0.0,0.00,0.00
07:44,9/24/2019,30.0,27.5,008,149.5,00, 0.0,0.0,0.00,0.00
07:45,9/24/2019,28.5,34.1,004,149.5,00, 0.0,0.0,0.00,0.00
07:46,9/24/2019,19.2,34.1,006,149.5,00, 0.0,0.0,0.00,0.00
07:47,9/24/2019,16.3,34.1,344,149.5,00, 0.0,0.0,0.00,0.00
07:48,9/24/2019,16.5,34.1,024,149.5,00, 0.0,0.0,0.00,0.00
07:49,9/24/2019,28.0,34.1,006,149.5,00, 0.0,0.0,0.00,0.00
07:50,9/24/2019,23.1,34.1,037,149.5,00, 0.0,0.0,0.00,0.00
07:51,9/24/2019,22.9,25.5,001,149.5,00, 0.0,0.0,0.00,0.00
07:52,9/24/2019,22.1,25.5,001,149.5,00, 0.0,0.0,0.00,0.00
07:53,9/24/2019,22.4,25.5,299,149.5,00, 0.0,0.0,0.00,0.00
07:54,9/24/2019,20.1,25.5,042,149.5,00, 0.0,0.0,0.00,0.00
07:55,9/24/2019,18.8,25.5,354,149.5,00, 0.0,0.0,0.00,0.00
07:56,9/24/2019,22.1,30.6,335,149.5,00, 0.0,0.0,0.00,0.00
07:57,9/24/2019,16.4,30.6,319,149.5,00, 0.0,0.0,0.00,0.00
07:58,9/24/2019,27.8,30.6,357,149.5,00, 0.0,0.0,0.00,0.00
07:59,9/24/2019,16.4,30.6,059,149.5,00, 0.0,0.0,0.00,0.00
08:00,9/24/2019,18.4,30.6,336,149.5,00, 0.0,0.0,0.00,0.00
08:01,9/24/2019,18.6,30.6,004,149.5,00, 0.0,0.0,0.00,0.00
08:02,9/24/2019,15.4,24.6,357,149.5,00, 0.0,0.0,0.00,0.00
08:03,9/24/2019,24.0,24.6,011,149.5,00, 0.0,0.0,0.00,0.00
08:04,9/24/2019,20.0,24.6,000,149.5,00, 0.0,0.0,0.00,0.00
08:05,9/24/2019,18.0,24.6,032,149.5,00, 0.0,0.0,0.00,0.00
08:06,9/24/2019,21.4,24.6,001,149.5,00, 0.0,0.0,0.00,0.00
08:07,9/24/2019,20.3,25.3,013,149.5,00, 0.0,0.0,0.00,0.00
08:08,9/24/2019,28.0,25.3,347,149.5,00, 0.0,0.0,0.00,0.00
08:09,9/24/2019,22.5,25.3,001,149.5,00, 0.0,0.0,0.00,0.00
08:10,9/24/2019,21.9,25.3,010,149.5,00, 0.0,0.0,0.00,0.00
08:11,9/24/2019,18.5,25.3,011,149.5,00, 0.0,0.0,0.00,0.00
08:12,9/24/2019,17.7,25.3,011,149.5,00, 0.0,0.0,0.00,0.00
08:13,9/24/2019,21.5,25.9,004,149.5,00, 0.0,0.0,0.00,0.00
08:14,9/24/2019,27.4,25.9,004,149.5,00, 0.0,0.0,0.00,0.00
08:15,9/24/2019,17.2,25.9,003,149.5,00, 0.0,0.0,0.00,0.00
08:16,9/24/2019,19.5,25.9,014,149.5,00, 0.0,0.0,0.00,0.00
08:17,9/24/2019,24.0,25.9,018,149.5,00, 0.0,0.0,0.00,0.00
08:18,9/24/2019,23.6,28.6,000,149.5,00, 0.0,0.0,0.00,0.00
08:19,9/24/2019,22.2,28.6,337,149.5,00, 0.0,0.0,0.00,0.00
08:20,9/24/2019,19.2,28.6,353,149.5,00, 0.0,0.0,0.00,0.00
08:21,9/24/2019,19.6,28.6,016,149.5,00, 0.0,0.0,0.00,0.00
08:22,9/24/2019,15.4,28.6,347,149.5,00, 0.0,0.0,0.00,0.00
08:23,9/24/2019,13.0,28.6,018,149.5,00, 0.0,0.0,0.00,0.00
08:24,9/24/2019,15.4,24.8,016,149.5,00, 0.0,0.0,0.00,0.00
08:25,9/24/2019,14.4,24.8,006,149.5,00, 0.0,0.0,0.00,0.00
08:26,9/24/2019,13.9,24.8,000,149.5,00, 0.0,0.0,0.00,0.00
08:27,9/24/2019,13.8,24.8,025,149.5,00, 0.0,0.0,0.00,0.00
08:28,9/24/2019,19.8,24.8,353,149.5,00, 0.0,0.0,0.00,0.00
08:29,9/24/2019,17.3,24.8,004,149.5,00, 0.0,0.0,0.00,0.00
08:30,9/24/2019,24.2,0.0,020,149.5,00, 0.0,0.0,0.00,0.00
08:31,9/24/2019,18.0,0.0,340,149.5,00, 0.0,0.0,0.00,0.00
08:32,9/24/2019,23.9,0.0,001,149.5,00, 0.0,0.0,0.00,0.00
08:33,9/24/2019,20.4,0.0,343,149.5,00, 0.0,0.0,0.00,0.00
08:34,9/24/2019,10.6,0.0,008,149.5,00, 0.0,0.0,0.00,0.00
08:35,9/24/2019,20.3,25.2,020,149.5,00, 0.0,0.0,0.00,0.00
08:36,9/24/2019,11.4,25.2,011,149.5,00, 0.0,0.0,0.00,0.00
08:37,9/24/2019,17.3,25.2,010,149.5,00, 0.0,0.0,0.00,0.00
08:38,9/24/2019,15.9,25.2,328,149.5,00, 0.0,0.0,0.00,0.00
08:39,9/24/2019,14.6,25.2,350,149.5,00, 0.0,0.0,0.00,0.00
08:40,9/24/2019,15.7,25.2,018,149.5,00, 0.0,0.0,0.00,0.00
08:41,9/24/2019,14.5,21.7,023,149.5,00, 0.0,0.0,0.00,0.00
08:42,9/24/2019,10.4,21.7,017,149.5,00, 0.0,0.0,0.00,0.00
08:43,9/24/2019,18.5,21.7,004,149.5,00, 0.0,0.0,0.00,0.00
08:44,9/24/2019,15.9,21.7,016,149.5,00, 0.0,0.0,0.00,0.00
08:45,9/24/2019,19.3,21.7,006,149.5,00, 0.0,0.0,0.00,0.00
08:46,9/24/2019,16.0,20.2,344,149.5,00, 0.0,0.0,0.00,0.00
08:47,9/24/2019,18.0,20.2,006,149.5,00, 0.0,0.0,0.00,0.00
08:48,9/24/2019,17.8,20.2,000,149.5,00, 0.0,0.0,0.00,0.00
08:49,9/24/2019,21.7,20.2,004,149.5,00, 0.0,0.0,0.00,0.00
08:50,9/24/2019,19.9,20.2,335,149.5,00, 0.0,0.0,0.00,0.00
08:51,9/24/2019,23.0,20.2,003,149.5,00, 0.0,0.0,0.00,0.00
08:52,9/24/2019,9.9,26.1,006,149.5,00, 0.0,0.0,0.00,0.00
08:53,9/24/2019,16.5,26.1,040,149.5,00, 0.0,0.0,0.00,0.00
08:54,9/24/2019,10.9,26.1,007,149.5,00, 0.0,0.0,0.00,0.00
08:55,9/24/2019,20.9,26.1,014,149.5,00, 0.0,0.0,0.00,0.00
08:56,9/24/2019,16.2,26.1,010,149.5,00, 0.0,0.0,0.00,0.00
08:57,9/24/2019,15.8,21.8,021,149.5,00, 0.0,0.0,0.00,0.00
08:58,9/24/2019,15.9,21.8,017,149.5,00, 0.0,0.0,0.00,0.00
08:59,9/24/2019,19.0,21.8,008,149.5,00, 0.0,0.0,0.00,0.00
09:00,9/24/2019,18.1,21.8,013,149.5,00, 0.0,0.0,0.00,0.00
09:01,9/24/2019,15.9,21.8,023,149.5,00, 0.0,0.0,0.00,0.00
09:02,9/24/2019,13.7,21.8,339,149.5,00, 0.0,0.0,0.00,0.00
09:03,9/24/2019,8.8,13.7,037,149.5,00, 0.0,0.0,0.00,0.00
09:04,9/24/2019,20.0,13.7,003,149.5,00, 0.0,0.0,0.00,0.00
09:05,9/24/2019,19.3,13.7,027,149.5,00, 0.0,0.0,0.00,0.00
09:06,9/24/2019,11.9,13.7,017,149.5,00, 0.0,0.0,0.00,0.00
09:07,9/24/2019,19.3,13.7,004,149.5,00, 0.0,0.0,0.00,0.00
09:08,9/24/2019,19.2,19.3,010,149.5,00, 0.0,0.0,0.00,0.00
09:09,9/24/2019,18.5,19.3,356,149.5,00, 0.0,0.0,0.00,0.00
09:10,9/24/2019,13.8,19.3,028,149.5,00, 0.0,0.0,0.00,0.00
09:11,9/24/2019,18.0,19.3,006,149.5,00, 0.0,0.0,0.00,0.00
09:12,9/24/2019,9.3,19.3,069,149.5,00, 0.0,0.0,0.00,0.00
09:13,9/24/2019,16.4,19.3,034,149.5,00, 0.0,0.0,0.00,0.00
09:14,9/24/2019,25.5,21.0,020,149.5,00, 0.0,0.0,0.00,0.00
09:15,9/24/2019,22.0,21.0,007,149.5,00, 0.0,0.0,0.00,0.00
09:16,9/24/2019,23.7,21.0,001,149.5,00, 0.0,0.0,0.00,0.00
09:17,9/24/2019,11.4,21.0,004,149.5,00, 0.0,0.0,0.00,0.00
09:18,9/24/2019,17.6,21.0,020,149.5,00, 0.0,0.0,0.00,0.00
09:19,9/24/2019,15.1,24.1,027,149.5,00, 0.0,0.0,0.00,0.00
09:20,9/24/2019,19.8,24.1,011,149.5,00, 0.0,0.0,0.00,0.00
09:21,9/24/2019,24.7,24.1,006,149.5,00, 0.0,0.0,0.00,0.00
09:22,9/24/2019,18.8,24.1,006,149.5,00, 0.0,0.0,0.00,0.00
09:23,9/24/2019,24.1,24.1,011,149.5,00, 0.0,0.0,0.00,0.00
09:24,9/24/2019,12.7,24.1,017,149.5,00, 0.0,0.0,0.00,0.00
09:25,9/24/2019,13.4,26.8,030,149.5,00, 0.0,0.0,0.00,0.00
09:26,9/24/2019,14.5,26.8,040,149.5,00, 0.0,0.0,0.00,0.00
09:27,9/24/2019,27.6,26.8,357,149.5,00, 0.0,0.0,0.00,0.00
09:28,9/24/2019,12.6,26.8,004,149.5,00, 0.0,0.0,0.00,0.00
09:29,9/24/2019,25.2,26.8,011,149.5,00, 0.0,0.0,0.00,0.00
09:30,9/24/2019,22.0,29.9,006,149.5,00, 0.0,0.0,0.00,0.00
09:31,9/24/2019,23.9,29.9,003,149.5,00, 0.0,0.0,0.00,0.00
09:32,9/24/2019,14.9,29.9,028,149.5,00, 0.0,0.0,0.00,0.00
09:33,9/24/2019,14.0,29.9,007,149.5,00, 0.0,0.0,0.00,0.00
09:34,9/24/2019,17.5,29.9,010,149.5,00, 0.0,0.0,0.00,0.00
09:35,9/24/2019,11.2,29.9,360,149.5,00, 0.0,0.0,0.00,0.00
09:36,9/24/2019,14.4,28.5,028,149.5,00, 0.0,0.0,0.00,0.00
09:37,9/24/2019,17.0,28.5,003,149.5,00, 0.0,0.0,0.00,0.00
09:38,9/24/2019,14.7,28.5,347,149.5,00, 0.0,0.0,0.00,0.00
09:39,9/24/2019,27.0,28.5,010,149.5,00, 0.0,0.0,0.00,0.00
09:40,9/24/2019,17.8,28.5,010,149.5,00, 0.0,0.0,0.00,0.00
09:41,9/24/2019,7.6,28.5,360,149.5,00, 0.0,0.0,0.00,0.00
09:42,9/24/2019,9.5,6.4,000,149.5,00, 0.0,0.0,0.00,0.00
09:43,9/24/2019,19.5,6.4,336,149.5,00, 0.0,0.0,0.00,0.00
09:44,9/24/2019,17.2,6.4,013,149.5,00, 0.0,0.0,0.00,0.00
09:45,9/24/2019,13.7,6.4,008,149.5,00, 0.0,0.0,0.00,0.00
09:46,9/24/2019,18.6,6.4,013,149.5,00, 0.0,0.0,0.00,0.00
09:47,9/24/2019,13.3,18.9,006,149.5,00, 0.0,0.0,0.00,0.00
09:48,9/24/2019,22.2,18.9,003,149.5,00, 0.0,0.0,0.00,0.00
09:49,9/24/2019,20.0,18.9,360,149.5,00, 0.0,0.0,0.00,0.00
09:50,9/24/2019,19.6,18.9,003,149.5,00, 0.0,0.0,0.00,0.00
09:51,9/24/2019,18.1,18.9,007,149.5,00, 0.0,0.0,0.00,0.00
09:52,9/24/2019,16.3,18.9,008,149.5,00, 0.0,0.0,0.00,0.00
09:53,9/24/2019,20.2,18.8,031,149.5,00, 0.0,0.0,0.00,0.00
09:54,9/24/2019,13.0,18.8,344,149.5,00, 0.0,0.0,0.00,0.00
09:55,9/24/2019,13.2,18.8,006,149.5,00, 0.0,0.0,0.00,0.00
09:56,9/24/2019,18.1,18.8,350,149.5,00, 0.0,0.0,0.00,0.00
09:57,9/24/2019,12.1,18.8,021,149.5,00, 0.0,0.0,0.00,0.00
09:58,9/24/2019,19.6,23.4,025,149.5,00, 0.0,0.0,0.00,0.00
09:59,9/24/2019,11.5,23.4,335,149.5,00, 0.0,0.0,0.00,0.00
10:00,9/24/2019,20.1,23.4,023,149.5,00, 0.0,0.0,0.00,0.00
10:01,9/24/2019,15.5,23.4,021,149.5,00, 0.0,0.0,0.00,0.00
10:02,9/24/2019,12.4,23.4,337,149.5,00, 0.0,0.0,0.00,0.00
10:03,9/24/2019,7.8,23.4,016,149.5,00, 0.0,0.0,0.00,0.00
10:04,9/24/2019,9.4,11.0,016,149.5,00, 0.0,0.0,0.00,0.00
10:05,9/24/2019,11.2,11.0,007,149.5,00, 0.0,0.0,0.00,0.00
10:06,9/24/2019,26.0,11.0,021,149.5,00, 0.0,0.0,0.00,0.00
10:07,9/24/2019,20.9,11.0,342,149.5,00, 0.0,0.0,0.00,0.00
10:08,9/24/2019,15.2,11.0,013,149.5,00, 0.0,0.0,0.00,0.00
10:09,9/24/2019,13.9,24.4,339,149.5,00, 0.0,0.0,0.00,0.00
10:10,9/24/2019,16.1,24.4,004,149.5,00, 0.0,0.0,0.00,0.00
10:11,9/24/2019,13.4,24.4,034,149.5,00, 0.0,0.0,0.00,0.00
10:12,9/24/2019,23.4,24.4,011,149.5,00, 0.0,0.0,0.00,0.00
10:13,9/24/2019,18.6,24.4,337,149.5,00, 0.0,0.0,0.00,0.00
10:14,9/24/2019,13.9,24.4,017,149.5,00, 0.0,0.0,0.00,0.00
10:15,9/24/2019,15.3,19.6,025,149.5,00, 0.0,0.0,0.00,0.00
10:16,9/24/2019,14.8,19.6,008,149.5,00, 0.0,0.0,0.00,0.00
10:17,9/24/2019,16.6,19.6,004,149.5,00, 0.0,0.0,0.00,0.00
10:18,9/24/2019,15.5,19.6,032,149.5,00, 0.0,0.0,0.00,0.00
10:19,9/24/2019,18.3,19.6,018,149.5,00, 0.0,0.0,0.00,0.00
10:20,9/24/2019,7.6,25.2,007,149.5,00, 0.0,0.0,0.00,0.00
10:21,9/24/2019,6.3,25.2,360,149.5,00, 0.0,0.0,0.00,0.00
10:22,9/24/2019,9.6,25.2,330,149.5,00, 0.0,0.0,0.00,0.00
10:23,9/24/2019,11.4,25.2,349,149.5,00, 0.0,0.0,0.00,0.00
10:24,9/24/2019,19.4,25.2,020,149.5,00, 0.0,0.0,0.00,0.00
10:25,9/24/2019,11.1,25.2,021,149.5,00, 0.0,0.0,0.00,0.00
10:26,9/24/2019,16.3,22.7,011,149.5,00, 0.0,0.0,0.00,0.00
10:27,9/24/2019,17.9,22.7,359,149.5,00, 0.0,0.0,0.00,0.00
10:28,9/24/2019,14.7,22.7,023,149.5,00, 0.0,0.0,0.00,0.00
10:29,9/24/2019,9.6,22.7,025,149.5,00, 0.0,0.0,0.00,0.00
10:30,9/24/2019,12.2,22.7,032,149.5,00, 0.0,0.0,0.00,0.00
10:31,9/24/2019,15.1,19.5,020,149.5,00, 0.0,0.0,0.00,0.00
10:32,9/24/2019,18.1,19.5,000,149.5,00, 0.0,0.0,0.00,0.00
10:33,9/24/2019,13.9,19.5,008,149.5,00, 0.0,0.0,0.00,0.00
10:34,9/24/2019,19.3,19.5,344,149.5,00, 0.0,0.0,0.00,0.00
10:35,9/24/2019,7.4,19.5,344,149.5,00, 0.0,0.0,0.00,0.00
10:36,9/24/2019,16.0,19.5,054,149.5,00, 0.0,0.0,0.00,0.00
10:37,9/24/2019,8.8,17.5,346,149.5,00, 0.0,0.0,0.00,0.00
10:38,9/24/2019,7.3,17.5,360,149.5,00, 0.0,0.0,0.00,0.00
10:39,9/24/2019,16.4,17.5,030,149.5,00, 0.0,0.0,0.00,0.00
10:40,9/24/2019,12.6,17.5,014,149.5,00, 0.0,0.0,0.00,0.00
10:41,9/24/2019,19.1,17.5,350,149.5,00, 0.0,0.0,0.00,0.00
10:42,9/24/2019,9.5,17.5,027,149.5,00, 0.0,0.0,0.00,0.00
10:43,9/24/2019,14.5,9.5,008,149.5,00, 0.0,0.0,0.00,0.00
10:44,9/24/2019,12.8,9.5,323,149.5,00, 0.0,0.0,0.00,0.00
10:45,9/24/2019,11.9,9.5,030,149.5,00, 0.0,0.0,0.00,0.00
10:46,9/24/2019,17.2,9.5,037,149.5,00, 0.0,0.0,0.00,0.00
10:47,9/24/2019,17.2,9.5,016,149.5,00, 0.0,0.0,0.00,0.00
10:48,9/24/2019,19.3,25.6,010,149.5,00, 0.0,0.0,0.00,0.00
10:49,9/24/2019,15.1,25.6,016,149.5,00, 0.0,0.0,0.00,0.00
10:50,9/24/2019,7.8,25.6,032,149.5,00, 0.0,0.0,0.00,0.00
10:51,9/24/2019,9.7,25.6,013,149.5,00, 0.0,0.0,0.00,0.00
10:52,9/24/2019,5.7,25.6,023,149.5,00, 0.0,0.0,0.00,0.00
10:53,9/24/2019,14.9,25.6,013,149.5,00, 0.0,0.0,0.00,0.00
10:54,9/24/2019,4.7,14.9,035,149.5,00, 0.0,0.0,0.00,0.00
10:55,9/24/2019,13.4,14.9,024,149.5,00, 0.0,0.0,0.00,0.00
10:56,9/24/2019,12.2,14.9,021,149.5,00, 0.0,0.0,0.00,0.00
10:57,9/24/2019,8.8,14.9,086,149.5,00, 0.0,0.0,0.00,0.00
10:58,9/24/2019,13.2,14.9,004,149.5,00, 0.0,0.0,0.00,0.00
10:59,9/24/2019,17.3,24.1,007,149.5,00, 0.0,0.0,0.00,0.00
11:00,9/24/2019,24.4,24.1,011,149.5,00, 0.0,0.0,0.00,0.00
11:01,9/24/2019,16.2,24.1,014,149.5,00, 0.0,0.0,0.00,0.00
11:02,9/24/2019,6.2,24.1,034,149.5,00, 0.0,0.0,0.00,0.00
11:03,9/24/2019,9.8,24.1,010,149.5,00, 0.0,0.0,0.00,0.00
11:04,9/24/2019,17.8,24.1,011,149.5,00, 0.0,0.0,0.00,0.00
11:05,9/24/2019,17.6,20.6,357,149.5,00, 0.0,0.0,0.00,0.00
11:06,9/24/2019,9.9,20.6,016,149.5,00, 0.0,0.0,0.00,0.00
11:07,9/24/2019,7.4,20.6,131,149.5,00, 0.0,0.0,0.00,0.00
11:08,9/24/2019,11.6,20.6,097,149.5,00, 0.0,0.0,0.00,0.00
11:09,9/24/2019,14.6,20.6,001,149.5,00, 0.0,0.0,0.00,0.00
11:10,9/24/2019,15.7,16.2,006,149.5,00, 0.0,0.0,0.00,0.00
11:11,9/24/2019,9.6,16.2,027,149.5,00, 0.0,0.0,0.00,0.00
11:12,9/24/2019,13.5,16.2,023,149.5,00, 0.0,0.0,0.00,0.00
11:13,9/24/2019,10.7,16.2,023,149.5,00, 0.0,0.0,0.00,0.00
11:14,9/24/2019,25.0,16.2,042,149.5,00, 0.0,0.0,0.00,0.00
11:15,9/24/2019,23.7,16.2,020,149.5,00, 0.0,0.0,0.00,0.00
11:16,9/24/2019,11.8,24.5,025,149.5,00, 0.0,0.0,0.00,0.00
11:17,9/24/2019,9.1,24.5,042,149.5,00, 0.0,0.0,0.00,0.00
11:18,9/24/2019,17.0,24.5,017,149.5,00, 0.0,0.0,0.00,0.00
11:19,9/24/2019,17.5,24.5,353,149.5,00, 0.0,0.0,0.00,0.00
11:20,9/24/2019,15.6,24.5,013,149.5,00, 0.0,0.0,0.00,0.00
11:21,9/24/2019,20.0,20.0,027,149.5,00, 0.0,0.0,0.00,0.00
11:22,9/24/2019,23.3,20.0,003,149.5,00, 0.0,0.0,0.00,0.00
11:23,9/24/2019,20.9,20.0,023,149.5,00, 0.0,0.0,0.00,0.00
11:24,9/24/2019,19.5,20.0,004,149.5,00, 0.0,0.0,0.00,0.00
11:25,9/24/2019,22.1,20.0,021,149.5,00, 0.0,0.0,0.00,0.00
11:26,9/24/2019,18.6,20.0,017,149.5,00, 0.0,0.0,0.00,0.00
11:27,9/24/2019,8.8,23.1,001,149.5,00, 0.0,0.0,0.00,0.00
11:28,9/24/2019,8.8,23.1,052,149.5,00, 0.0,0.0,0.00,0.00
11:29,9/24/2019,12.1,23.1,359,149.5,00, 0.0,0.0,0.00,0.00
11:30,9/24/2019,13.9,23.1,353,149.5,00, 0.0,0.0,0.00,0.00
11:31,9/24/2019,16.0,23.1,048,149.5,00, 0.0,0.0,0.00,0.00
11:32,9/24/2019,15.2,16.0,041,149.5,00, 0.0,0.0,0.00,0.00
11:33,9/24/2019,10.0,16.0,044,149.5,00, 0.0,0.0,0.00,0.00
11:34,9/24/2019,12.3,16.0,032,149.5,00, 0.0,0.0,0.00,0.00
11:35,9/24/2019,21.1,16.0,016,149.5,00, 0.0,0.0,0.00,0.00
11:36,9/24/2019,10.1,16.0,018,149.5,00, 0.0,0.0,0.00,0.00
11:37,9/24/2019,16.4,16.0,011,149.5,00, 0.0,0.0,0.00,0.00
11:38,9/24/2019,16.6,21.2,013,149.5,00, 0.0,0.0,0.00,0.00
11:39,9/24/2019,7.3,21.2,069,149.5,00, 0.0,0.0,0.00,0.00
11:40,9/24/2019,9.5,21.2,020,149.5,00, 0.0,0.0,0.00,0.00
11:41,9/24/2019,11.4,21.2,031,149.5,00, 0.0,0.0,0.00,0.00
11:42,9/24/2019,11.3,21.2,017,149.5,00, 0.0,0.0,0.00,0.00
11:43,9/24/2019,23.4,21.2,011,149.5,00, 0.0,0.0,0.00,0.00
11:44,9/24/2019,11.6,24.4,318,149.5,00, 0.0,0.0,0.00,0.00
11:45,9/24/2019,15.0,24.4,001,149.5,00, 0.0,0.0,0.00,0.00
11:46,9/24/2019,6.5,24.4,037,149.5,00, 0.0,0.0,0.00,0.00
11:47,9/24/2019,11.8,24.4,023,149.5,00, 0.0,0.0,0.00,0.00
11:48,9/24/2019,19.8,24.4,010,149.5,00, 0.0,0.0,0.00,0.00
11:49,9/24/2019,18.2,29.5,016,149.5,00, 0.0,0.0,0.00,0.00
11:50,9/24/2019,18.5,29.5,008,149.5,00, 0.0,0.0,0.00,0.00
11:51,9/24/2019,18.3,29.5,001,149.5,00, 0.0,0.0,0.00,0.00
11:52,9/24/2019,13.7,29.5,020,149.5,00, 0.0,0.0,0.00,0.00
11:53,9/24/2019,15.6,29.5,311,149.5,00, 0.0,0.0,0.00,0.00
11:54,9/24/2019,9.6,29.5,025,149.5,00, 0.0,0.0,0.00,0.00
11:55,9/24/2019,8.1,12.9,017,149.5,00, 0.0,0.0,0.00,0.00
11:56,9/24/2019,20.3,12.9,359,149.5,00, 0.0,0.0,0.00,0.00
11:57,9/24/2019,16.2,12.9,010,149.5,00, 0.0,0.0,0.00,0.00
11:58,9/24/2019,15.6,12.9,038,149.5,00, 0.0,0.0,0.00,0.00
11:59,9/24/2019,19.1,12.9,003,149.5,00, 0.0,0.0,0.00,0.00
12:00,9/24/2019,15.0,21.6,360,149.5,00, 0.0,0.0,0.00,0.00
12:01,9/24/2019,11.1,21.6,008,149.5,00, 0.0,0.0,0.00,0.00
12:02,9/24/2019,7.9,21.6,025,149.5,00, 0.0,0.0,0.00,0.00
12:03,9/24/2019,21.8,21.6,038,149.5,00, 0.0,0.0,0.00,0.00
12:04,9/24/2019,10.5,21.6,010,149.5,00, 0.0,0.0,0.00,0.00
12:05,9/24/2019,13.2,21.6,011,149.5,00, 0.0,0.0,0.00,0.00
12:06,9/24/2019,16.0,18.3,004,149.5,00, 0.0,0.0,0.00,0.00
12:07,9/24/2019,16.8,18.3,018,149.5,00, 0.0,0.0,0.00,0.00
12:08,9/24/2019,16.8,18.3,006,149.5,00, 0.0,0.0,0.00,0.00
12:09,9/24/2019,8.9,18.3,016,149.5,00, 0.0,0.0,0.00,0.00
12:10,9/24/2019,14.6,18.3,003,149.5,00, 0.0,0.0,0.00,0.00
12:11,9/24/2019,25.1,25.6,360,149.5,00, 0.0,0.0,0.00,0.00
12:12,9/24/2019,8.3,25.6,003,149.5,00, 0.0,0.0,0.00,0.00
12:13,9/24/2019,26.0,25.6,001,149.5,00, 0.0,0.0,0.00,0.00
12:14,9/24/2019,15.4,25.6,014,149.5,00, 0.0,0.0,0.00,0.00
12:15,9/24/2019,10.1,25.6,360,149.5,00, 0.0,0.0,0.00,0.00
12:16,9/24/2019,13.5,25.6,308,149.5,00, 0.0,0.0,0.00,0.00
12:17,9/24/2019,15.7,27.7,004,149.5,00, 0.0,0.0,0.00,0.00
12:18,9/24/2019,6.8,27.7,350,149.5,00, 0.0,0.0,0.00,0.00
12:19,9/24/2019,9.5,27.7,006,149.5,00, 0.0,0.0,0.00,0.00
12:20,9/24/2019,18.8,27.7,359,149.5,00, 0.0,0.0,0.00,0.00
12:21,9/24/2019,13.9,27.7,008,149.5,00, 0.0,0.0,0.00,0.00
12:22,9/24/2019,17.5,30.8,008,149.5,00, 0.0,0.0,0.00,0.00
12:23,9/24/2019,26.8,30.8,013,149.5,00, 0.0,0.0,0.00,0.00
12:24,9/24/2019,31.0,30.8,011,149.5,00, 0.0,0.0,0.00,0.00
12:25,9/24/2019,23.3,30.8,045,149.5,00, 0.0,0.0,0.00,0.00
12:26,9/24/2019,15.3,30.8,040,149.5,00, 0.0,0.0,0.00,0.00
12:27,9/24/2019,22.7,30.8,023,149.5,00, 0.0,0.0,0.00,0.00
12:28,9/24/2019,4.7,23.1,075,149.5,00, 0.0,0.0,0.00,0.00
12:29,9/24/2019,24.4,23.1,004,149.5,00, 0.0,0.0,0.00,0.00
12:30,9/24/2019,8.6,23.1,013,149.5,00, 0.0,0.0,0.00,0.00
12:31,9/24/2019,20.9,23.1,020,149.5,00, 0.0,0.0,0.00,0.00
12:32,9/24/2019,25.4,23.1,003,149.5,00, 0.0,0.0,0.00,0.00
12:33,9/24/2019,27.6,33.1,017,149.5,00, 0.0,0.0,0.00,0.00
12:34,9/24/2019,22.3,33.1,011,149.5,00, 0.0,0.0,0.00,0.00
12:35,9/24/2019,24.5,33.1,357,149.5,00, 0.0,0.0,0.00,0.00
12:36,9/24/2019,18.4,33.1,020,149.5,00, 0.0,0.0,0.00,0.00
12:37,9/24/2019,28.3,33.1,034,149.5,00, 0.0,0.0,0.00,0.00
12:38,9/24/2019,18.6,33.1,008,149.5,00, 0.0,0.0,0.00,0.00
12:39,9/24/2019,27.8,29.6,011,149.5,00, 0.0,0.0,0.00,0.00
12:40,9/24/2019,12.4,29.6,032,149.5,00, 0.0,0.0,0.00,0.00
12:41,9/24/2019,18.5,29.6,008,149.5,00, 0.0,0.0,0.00,0.00
12:42,9/24/2019,16.0,29.6,016,149.5,00, 0.0,0.0,0.00,0.00
12:43,9/24/2019,15.9,29.6,030,149.5,00, 0.0,0.0,0.00,0.00
12:44,9/24/2019,28.4,29.6,017,149.5,00, 0.0,0.0,0.00,0.00
12:45,9/24/2019,27.1,28.4,349,149.5,00, 0.0,0.0,0.00,0.00
12:46,9/24/2019,19.3,28.4,032,149.5,00, 0.0,0.0,0.00,0.00
12:47,9/24/2019,18.1,28.4,010,149.5,00, 0.0,0.0,0.00,0.00
12:48,9/24/2019,16.3,28.4,024,149.5,00, 0.0,0.0,0.00,0.00
12:49,9/24/2019,12.9,28.4,032,149.5,00, 0.0,0.0,0.00,0.00
12:50,9/24/2019,9.9,27.8,343,149.5,00, 0.0,0.0,0.00,0.00
12:51,9/24/2019,11.2,27.8,013,149.5,00, 0.0,0.0,0.00,0.00
12:52,9/24/2019,23.7,27.8,023,149.5,00, 0.0,0.0,0.00,0.00
12:53,9/24/2019,19.6,27.8,357,149.5,00, 0.0,0.0,0.00,0.00
12:54,9/24/2019,21.2,27.8,017,149.5,00, 0.0,0.0,0.00,0.00
12:55,9/24/2019,18.2,27.8,349,149.5,00, 0.0,0.0,0.00,0.00
12:56,9/24/2019,11.3,30.3,017,149.5,00, 0.0,0.0,0.00,0.00
12:57,9/24/2019,14.0,30.3,008,149.5,00, 0.0,0.0,0.00,0.00
12:58,9/24/2019,10.6,30.3,021,149.5,00, 0.0,0.0,0.00,0.00
12:59,9/24/2019,16.7,30.3,004,149.5,00, 0.0,0.0,0.00,0.00
13:00,9/24/2019,22.0,30.3,319,149.5,00, 0.0,0.0,0.00,0.00
13:01,9/24/2019,16.6,30.6,346,149.5,00, 0.0,0.0,0.00,0.00
13:02,9/24/2019,10.9,30.6,006,149.5,00, 0.0,0.0,0.00,0.00
13:03,9/24/2019,14.1,30.6,047,149.5,00, 0.0,0.0,0.00,0.00
13:04,9/24/2019,23.3,30.6,344,149.5,00, 0.0,0.0,0.00,0.00
13:05,9/24/2019,8.6,30.6,014,149.5,00, 0.0,0.0,0.00,0.00
13:06,9/24/2019,25.4,30.6,350,149.5,00, 0.0,0.0,0.00,0.00
13:07,9/24/2019,14.2,25.4,027,149.5,00, 0.0,0.0,0.00,0.00
13:08,9/24/2019,25.4,25.4,360,149.5,00, 0.0,0.0,0.00,0.00
13:09,9/24/2019,28.6,25.4,013,149.5,00, 0.0,0.0,0.00,0.00
13:10,9/24/2019,22.4,25.4,008,149.5,00, 0.0,0.0,0.00,0.00
13:11,9/24/2019,16.9,25.4,356,149.5,00, 0.0,0.0,0.00,0.00
13:12,9/24/2019,11.1,25.7,340,149.5,00, 0.0,0.0,0.00,0.00
13:13,9/24/2019,13.0,25.7,023,149.5,00, 0.0,0.0,0.00,0.00
13:14,9/24/2019,15.5,25.7,025,149.5,00, 0.0,0.0,0.00,0.00
13:15,9/24/2019,22.2,25.7,017,149.5,00, 0.0,0.0,0.00,0.00
13:16,9/24/2019,14.2,25.7,014,149.5,00, 0.0,0.0,0.00,0.00
13:17,9/24/2019,22.1,25.7,010,149.5,00, 0.0,0.0,0.00,0.00
13:18,9/24/2019,27.5,35.7,337,149.5,00, 0.0,0.0,0.00,0.00
13:19,9/24/2019,16.8,35.7,017,149.5,00, 0.0,0.0,0.00,0.00
13:20,9/24/2019,14.0,35.7,016,149.5,00, 0.0,0.0,0.00,0.00
13:21,9/24/2019,28.7,35.7,004,149.5,00, 0.0,0.0,0.00,0.00
13:22,9/24/2019,18.1,35.7,010,149.5,00, 0.0,0.0,0.00,0.00
13:23,9/24/2019,22.1,27.3,007,149.5,00, 0.0,0.0,0.00,0.00
13:24,9/24/2019,19.6,27.3,007,149.5,00, 0.0,0.0,0.00,0.00
13:25,9/24/2019,21.5,27.3,344,149.5,00, 0.0,0.0,0.00,0.00
13:26,9/24/2019,23.9,27.3,030,149.5,00, 0.0,0.0,0.00,0.00
13:27,9/24/2019,26.8,27.3,353,149.5,00, 0.0,0.0,0.00,0.00
13:28,9/24/2019,24.4,27.3,000,149.5,00, 0.0,0.0,0.00,0.00
13:29,9/24/2019,23.4,36.5,350,149.5,00, 0.0,0.0,0.00,0.00
13:30,9/24/2019,25.3,36.5,003,149.5,00, 0.0,0.0,0.00,0.00
13:31,9/24/2019,15.8,36.5,357,149.5,00, 0.0,0.0,0.00,0.00
13:32,9/24/2019,23.6,36.5,007,149.5,00, 0.0,0.0,0.00,0.00
13:33,9/24/2019,11.9,36.5,014,149.5,00, 0.0,0.0,0.00,0.00
13:34,9/24/2019,23.2,28.0,001,149.5,00, 0.0,0.0,0.00,0.00
13:35,9/24/2019,18.8,28.0,021,149.5,00, 0.0,0.0,0.00,0.00
13:36,9/24/2019,21.3,28.0,004,149.5,00, 0.0,0.0,0.00,0.00
13:37,9/24/2019,14.7,28.0,008,149.5,00, 0.0,0.0,0.00,0.00
13:38,9/24/2019,7.5,28.0,100,149.5,00, 0.0,0.0,0.00,0.00
13:39,9/24/2019,20.6,28.0,006,149.5,00, 0.0,0.0,0.00,0.00
13:40,9/24/2019,19.9,28.4,329,149.5,00, 0.0,0.0,0.00,0.00
13:41,9/24/2019,20.9,28.4,041,149.5,00, 0.0,0.0,0.00,0.00
13:42,9/24/2019,27.7,28.4,017,149.5,00, 0.0,0.0,0.00,0.00
13:43,9/24/2019,17.9,28.4,014,149.5,00, 0.0,0.0,0.00,0.00
13:44,9/24/2019,17.8,28.4,332,149.5,00, 0.0,0.0,0.00,0.00
13:45,9/24/2019,15.2,28.4,016,149.5,00, 0.0,0.0,0.00,0.00
13:46,9/24/2019,16.3,23.0,038,149.5,00, 0.0,0.0,0.00,0.00
13:47,9/24/2019,7.1,23.0,350,149.5,00, 0.0,0.0,0.00,0.00
13:48,9/24/2019,19.5,23.0,007,149.5,00, 0.0,0.0,0.00,0.00
13:49,9/24/2019,14.9,23.0,018,149.5,00, 0.0,0.0,0.00,0.00
13:50,9/24/2019,29.6,23.0,007,149.5,00, 0.0,0.0,0.00,0.00
13:51,9/24/2019,22.1,29.6,007,149.5,00, 0.0,0.0,0.00,0.00
13:52,9/24/2019,16.1,29.6,034,149.5,00, 0.0,0.0,0.00,0.00
13:53,9/24/2019,23.2,29.6,349,149.5,00, 0.0,0.0,0.00,0.00
13:54,9/24/2019,14.9,29.6,000,149.5,00, 0.0,0.0,0.00,0.00
13:55,9/24/2019,16.5,29.6,047,149.5,00, 0.0,0.0,0.00,0.00
13:56,9/24/2019,6.2,29.6,018,149.5,00, 0.0,0.0,0.00,0.00
13:57,9/24/2019,21.6,16.6,021,149.5,00, 0.0,0.0,0.00,0.00
13:58,9/24/2019,16.7,16.6,017,149.5,00, 0.0,0.0,0.00,0.00
13:59,9/24/2019,14.2,16.6,014,149.5,00, 0.0,0.0,0.00,0.00
14:00,9/24/2019,29.1,16.6,011,149.5,00, 0.0,0.0,0.00,0.00
14:01,9/24/2019,16.8,16.6,032,149.5,00, 0.0,0.0,0.00,0.00
14:02,9/24/2019,24.7,28.7,332,149.5,00, 0.0,0.0,0.00,0.00
14:03,9/24/2019,23.5,28.7,017,149.5,00, 0.0,0.0,0.00,0.00
14:04,9/24/2019,25.7,28.7,003,149.5,00, 0.0,0.0,0.00,0.00
14:05,9/24/2019,13.5,28.7,021,149.5,00, 0.0,0.0,0.00,0.00
14:06,9/24/2019,4.9,28.7,054,149.5,00, 0.0,0.0,0.00,0.00
14:07,9/24/2019,15.9,28.7,359,149.5,00, 0.0,0.0,0.00,0.00
14:08,9/24/2019,8.2,15.9,007,149.5,00, 0.0,0.0,0.00,0.00
14:09,9/24/2019,19.4,15.9,008,149.5,00, 0.0,0.0,0.00,0.00
14:10,9/24/2019,20.6,15.9,013,149.5,00, 0.0,0.0,0.00,0.00
14:11,9/24/2019,24.4,15.9,353,149.5,00, 0.0,0.0,0.00,0.00
14:12,9/24/2019,23.9,15.9,021,149.5,00, 0.0,0.0,0.00,0.00
14:13,9/24/2019,12.4,26.1,049,149.5,00, 0.0,0.0,0.00,0.00
14:14,9/24/2019,14.4,26.1,027,149.5,00, 0.0,0.0,0.00,0.00
14:15,9/24/2019,14.5,26.1,040,149.5,00, 0.0,0.0,0.00,0.00
14:16,9/24/2019,14.9,26.1,025,149.5,00, 0.0,0.0,0.00,0.00
14:17,9/24/2019,18.6,26.1,007,149.5,00, 0.0,0.0,0.00,0.00
14:18,9/24/2019,22.9,26.1,007,149.5,00, 0.0,0.0,0.00,0.00
14:19,9/24/2019,11.7,24.2,007,149.5,00, 0.0,0.0,0.00,0.00
14:20,9/24/2019,26.5,24.2,040,149.5,00, 0.0,0.0,0.00,0.00
14:21,9/24/2019,17.0,24.2,040,149.5,00, 0.0,0.0,0.00,0.00
14:22,9/24/2019,6.7,24.2,336,149.5,00, 0.0,0.0,0.00,0.00
14:23,9/24/2019,22.7,24.2,006,149.5,00, 0.0,0.0,0.00,0.00
14:24,9/24/2019,11.9,24.6,325,149.5,00, 0.0,0.0,0.00,0.00
14:25,9/24/2019,18.3,24.6,344,149.5,00, 0.0,0.0,0.00,0.00
14:26,9/24/2019,27.1,24.6,328,149.5,00, 0.0,0.0,0.00,0.00
14:27,9/24/2019,13.1,24.6,340,149.5,00, 0.0,0.0,0.00,0.00
14:28,9/24/2019,22.6,24.6,011,149.5,00, 0.0,0.0,0.00,0.00
14:29,9/24/2019,12.2,24.6,356,149.5,00, 0.0,0.0,0.00,0.00
14:30,9/24/2019,24.7,24.0,004,149.5,00, 0.0,0.0,0.00,0.00
14:31,9/24/2019,24.9,24.0,354,149.5,00, 0.0,0.0,0.00,0.00
14:32,9/24/2019,24.1,24.0,013,149.5,00, 0.0,0.0,0.00,0.00
14:33,9/24/2019,23.1,24.0,291,149.5,00, 0.0,0.0,0.00,0.00
14:34,9/24/2019,9.3,24.0,030,149.5,00, 0.0,0.0,0.00,0.00
14:35,9/24/2019,22.1,24.0,352,149.5,00, 0.0,0.0,0.00,0.00
14:36,9/24/2019,13.8,24.6,032,149.5,00, 0.0,0.0,0.00,0.00
14:37,9/24/2019,21.1,24.6,004,149.5,00, 0.0,0.0,0.00,0.00
14:38,9/24/2019,23.2,24.6,344,149.5,00, 0.0,0.0,0.00,0.00
14:39,9/24/2019,32.9,24.6,340,149.5,00, 0.0,0.0,0.00,0.00
14:40,9/24/2019,10.3,24.6,064,149.5,00, 0.0,0.0,0.00,0.00
14:41,9/24/2019,28.8,28.3,001,149.5,00, 0.0,0.0,0.00,0.00
14:42,9/24/2019,23.0,28.3,017,149.5,00, 0.0,0.0,0.00,0.00
14:43,9/24/2019,13.9,28.3,013,149.5,00, 0.0,0.0,0.00,0.00
14:44,9/24/2019,14.4,28.3,003,149.5,00, 0.0,0.0,0.00,0.00
14:45,9/24/2019,18.6,28.3,346,149.5,00, 0.0,0.0,0.00,0.00
14:46,9/24/2019,12.2,28.3,000,149.5,00, 0.0,0.0,0.00,0.00
14:47,9/24/2019,10.1,12.2,041,149.5,00, 0.0,0.0,0.00,0.00
14:48,9/24/2019,15.9,12.2,013,149.5,00, 0.0,0.0,0.00,0.00
14:49,9/24/2019,20.7,12.2,042,149.5,00, 0.0,0.0,0.00,0.00
14:50,9/24/2019,16.7,12.2,000,149.5,00, 0.0,0.0,0.00,0.00
14:51,9/24/2019,13.9,12.2,008,149.5,00, 0.0,0.0,0.00,0.00
14:52,9/24/2019,22.2,23.7,006,149.5,00, 0.0,0.0,0.00,0.00
14:53,9/24/2019,20.8,23.7,007,149.5,00, 0.0,0.0,0.00,0.00
14:54,9/24/2019,23.9,23.7,014,149.5,00, 0.0,0.0,0.00,0.00
14:55,9/24/2019,19.5,23.7,090,149.5,00, 0.0,0.0,0.00,0.00
14:56,9/24/2019,9.7,23.7,032,149.5,00, 0.0,0.0,0.00,0.00
14:57,9/24/2019,17.3,23.7,004,149.5,00, 0.0,0.0,0.00,0.00
14:58,9/24/2019,18.6,19.1,041,149.5,00, 0.0,0.0,0.00,0.00
14:59,9/24/2019,30.9,19.1,007,149.5,00, 0.0,0.0,0.00,0.00
15:00,9/24/2019,24.3,19.1,337,149.5,00, 0.0,0.0,0.00,0.00
15:01,9/24/2019,24.9,19.1,020,149.5,00, 0.0,0.0,0.00,0.00
15:02,9/24/2019,35.2,19.1,014,149.5,00, 0.0,0.0,0.00,0.00
15:03,9/24/2019,20.1,40.7,021,149.5,00, 0.0,0.0,0.00,0.00
15:04,9/24/2019,19.5,40.7,008,149.5,00, 0.0,0.0,0.00,0.00
15:05,9/24/2019,29.6,40.7,001,149.5,00, 0.0,0.0,0.00,0.00
15:06,9/24/2019,31.2,40.7,007,149.5,00, 0.0,0.0,0.00,0.00
15:07,9/24/2019,27.7,40.7,007,149.5,00, 0.0,0.0,0.00,0.00
15:08,9/24/2019,31.3,40.7,030,149.5,00, 0.0,0.0,0.00,0.00
15:09,9/24/2019,23.0,31.3,000,149.5,00, 0.0,0.0,0.00,0.00
15:10,9/24/2019,25.2,31.3,000,149.5,00, 0.0,0.0,0.00,0.00
15:11,9/24/2019,11.8,31.3,010,149.5,00, 0.0,0.0,0.00,0.00
15:12,9/24/2019,15.6,31.3,025,149.5,00, 0.0,0.0,0.00,0.00
15:13,9/24/2019,17.2,31.3,342,149.5,00, 0.0,0.0,0.00,0.00
15:14,9/24/2019,14.8,21.1,010,149.5,00, 0.0,0.0,0.00,0.00
15:15,9/24/2019,26.2,21.1,013,149.5,00, 0.0,0.0,0.00,0.00
15:16,9/24/2019,12.6,21.1,023,149.5,00, 0.0,0.0,0.00,0.00
15:17,9/24/2019,22.4,21.1,010,149.5,00, 0.0,0.0,0.00,0.00
15:18,9/24/2019,25.1,21.1,058,149.5,00, 0.0,0.0,0.00,0.00
15:19,9/24/2019,24.5,21.1,016,149.5,00, 0.0,0.0,0.00,0.00
15:20,9/24/2019,23.7,30.7,010,149.5,00, 0.0,0.0,0.00,0.00
15:21,9/24/2019,23.2,30.7,027,149.5,00, 0.0,0.0,0.00,0.00
15:22,9/24/2019,22.7,30.7,028,149.5,00, 0.0,0.0,0.00,0.00
15:23,9/24/2019,20.5,30.7,003,149.5,00, 0.0,0.0,0.00,0.00
15:24,9/24/2019,26.0,30.7,346,149.5,00, 0.0,0.0,0.00,0.00
15:25,9/24/2019,24.7,32.4,353,149.5,00, 0.0,0.0,0.00,0.00
15:26,9/24/2019,19.3,32.4,023,149.5,00, 0.0,0.0,0.00,0.00
15:27,9/24/2019,23.1,32.4,319,149.5,00, 0.0,0.0,0.00,0.00
15:28,9/24/2019,18.1,32.4,035,149.5,00, 0.0,0.0,0.00,0.00
15:29,9/24/2019,25.4,32.4,023,149.5,00, 0.0,0.0,0.00,0.00
15:30,9/24/2019,19.7,32.4,020,149.5,00, 0.0,0.0,0.00,0.00
15:31,9/24/2019,26.4,31.0,038,149.5,00, 0.0,0.0,0.00,0.00
15:32,9/24/2019,18.3,31.0,006,149.5,00, 0.0,0.0,0.00,0.00
15:33,9/24/2019,25.4,31.0,008,149.5,00, 0.0,0.0,0.00,0.00
15:34,9/24/2019,16.0,31.0,011,149.5,00, 0.0,0.0,0.00,0.00
15:35,9/24/2019,20.2,31.0,008,149.5,00, 0.0,0.0,0.00,0.00
15:36,9/24/2019,20.2,31.0,017,149.5,00, 0.0,0.0,0.00,0.00
15:37,9/24/2019,18.0,20.2,030,149.5,00, 0.0,0.0,0.00,0.00
15:38,9/24/2019,23.2,20.2,014,149.5,00, 0.0,0.0,0.00,0.00
15:39,9/24/2019,17.8,20.2,027,149.5,00, 0.0,0.0,0.00,0.00
15:40,9/24/2019,20.8,20.2,024,149.5,00, 0.0,0.0,0.00,0.00
15:41,9/24/2019,19.5,20.2,020,149.5,00, 0.0,0.0,0.00,0.00
15:42,9/24/2019,25.4,23.2,031,149.5,00, 0.0,0.0,0.00,0.00
15:43,9/24/2019,19.6,23.2,021,149.5,00, 0.0,0.0,0.00,0.00
15:44,9/24/2019,14.7,23.2,344,149.5,00, 0.0,0.0,0.00,0.00
15:45,9/24/2019,23.2,23.2,354,149.5,00, 0.0,0.0,0.00,0.00
15:46,9/24/2019,21.9,23.2,018,149.5,00, 0.0,0.0,0.00,0.00
15:47,9/24/2019,37.7,23.2,013,149.5,00, 0.0,0.0,0.00,0.00
15:48,9/24/2019,17.8,37.7,360,149.5,00, 0.0,0.0,0.00,0.00
15:49,9/24/2019,26.2,37.7,018,149.5,00, 0.0,0.0,0.00,0.00
15:50,9/24/2019,23.9,37.7,016,149.5,00, 0.0,0.0,0.00,0.00
15:51,9/24/2019,13.7,37.7,028,149.5,00, 0.0,0.0,0.00,0.00
15:52,9/24/2019,21.7,37.7,008,149.5,00, 0.0,0.0,0.00,0.00
15:53,9/24/2019,21.6,28.6,021,149.5,00, 0.0,0.0,0.00,0.00
15:54,9/24/2019,11.0,28.6,021,149.5,00, 0.0,0.0,0.00,0.00
15:55,9/24/2019,23.9,28.6,003,149.5,00, 0.0,0.0,0.00,0.00
15:56,9/24/2019,17.5,28.6,360,149.5,00, 0.0,0.0,0.00,0.00
15:57,9/24/2019,14.4,28.6,339,149.5,00, 0.0,0.0,0.00,0.00
15:58,9/24/2019,22.8,28.6,004,149.5,00, 0.0,0.0,0.00,0.00
15:59,9/24/2019,17.3,31.9,016,149.5,00, 0.0,0.0,0.00,0.00
16:00,9/24/2019,26.7,31.9,018,149.5,00, 0.0,0.0,0.00,0.00
16:01,9/24/2019,21.3,31.9,357,149.5,00, 0.0,0.0,0.00,0.00
16:02,9/24/2019,20.1,31.9,003,149.5,00, 0.0,0.0,0.00,0.00
16:03,9/24/2019,16.4,31.9,001,149.5,00, 0.0,0.0,0.00,0.00
16:04,9/24/2019,15.2,28.2,035,149.5,00, 0.0,0.0,0.00,0.00
16:05,9/24/2019,19.1,28.2,041,149.5,00, 0.0,0.0,0.00,0.00
16:06,9/24/2019,14.0,28.2,352,149.5,00, 0.0,0.0,0.00,0.00
16:07,9/24/2019,23.9,28.2,007,149.5,00, 0.0,0.0,0.00,0.00
16:08,9/24/2019,12.5,28.2,044,149.5,00, 0.0,0.0,0.00,0.00
16:09,9/24/2019,29.4,28.2,001,149.5,00, 0.0,0.0,0.00,0.00
16:10,9/24/2019,16.7,29.4,013,149.5,00, 0.0,0.0,0.00,0.00
16:11,9/24/2019,24.2,29.4,014,149.5,00, 0.0,0.0,0.00,0.00
16:12,9/24/2019,20.6,29.4,007,149.5,00, 0.0,0.0,0.00,0.00
16:13,9/24/2019,20.2,29.4,017,149.5,00, 0.0,0.0,0.00,0.00
16:14,9/24/2019,11.5,29.4,038,149.5,00, 0.0,0.0,0.00,0.00
16:15,9/24/2019,21.3,31.8,359,149.5,00, 0.0,0.0,0.00,0.00
16:16,9/24/2019,24.8,31.8,360,149.5,00, 0.0,0.0,0.00,0.00
16:17,9/24/2019,12.4,31.8,356,149.5,00, 0.0,0.0,0.00,0.00
16:18,9/24/2019,10.9,31.8,010,149.5,00, 0.0,0.0,0.00,0.00
16:19,9/24/2019,22.4,31.8,011,149.5,00, 0.0,0.0,0.00,0.00
16:20,9/24/2019,15.7,31.8,346,149.5,00, 0.0,0.0,0.00,0.00
16:21,9/24/2019,21.3,21.4,028,149.5,00, 0.0,0.0,0.00,0.00
16:22,9/24/2019,13.3,21.4,007,149.5,00, 0.0,0.0,0.00,0.00
16:23,9/24/2019,25.6,21.4,007,149.5,00, 0.0,0.0,0.00,0.00
16:24,9/24/2019,18.8,21.4,030,149.5,00, 0.0,0.0,0.00,0.00
16:25,9/24/2019,15.0,21.4,031,149.5,00, 0.0,0.0,0.00,0.00
16:26,9/24/2019,30.0,21.4,004,149.5,00, 0.0,0.0,0.00,0.00
16:27,9/24/2019,22.3,30.3,051,149.5,00, 0.0,0.0,0.00,0.00
16:28,9/24/2019,19.5,30.3,034,149.5,00, 0.0,0.0,0.00,0.00
16:29,9/24/2019,25.5,30.3,008,149.5,00, 0.0,0.0,0.00,0.00
16:30,9/24/2019,15.6,30.3,011,149.5,00, 0.0,0.0,0.00,0.00
16:31,9/24/2019,19.5,30.3,024,149.5,00, 0.0,0.0,0.00,0.00
16:32,9/24/2019,19.4,25.1,008,149.5,00, 0.0,0.0,0.00,0.00
16:33,9/24/2019,19.8,25.1,016,149.5,00, 0.0,0.0,0.00,0.00
16:34,9/24/2019,21.6,25.1,024,149.5,00, 0.0,0.0,0.00,0.00
16:35,9/24/2019,33.7,25.1,354,149.5,00, 0.0,0.0,0.00,0.00
16:36,9/24/2019,20.5,25.1,000,149.5,00, 0.0,0.0,0.00,0.00
16:37,9/24/2019,25.2,25.1,360,149.5,00, 0.0,0.0,0.00,0.00
16:38,9/24/2019,28.0,26.1,027,149.5,00, 0.0,0.0,0.00,0.00
16:39,9/24/2019,21.5,26.1,360,149.5,00, 0.0,0.0,0.00,0.00
16:40,9/24/2019,17.1,26.1,023,149.5,00, 0.0,0.0,0.00,0.00
16:41,9/24/2019,18.6,26.1,030,149.5,00, 0.0,0.0,0.00,0.00
16:42,9/24/2019,19.2,26.1,031,149.5,00, 0.0,0.0,0.00,0.00
16:43,9/24/2019,9.8,22.7,018,149.5,00, 0.0,0.0,0.00,0.00
16:44,9/24/2019,18.2,22.7,035,149.5,00, 0.0,0.0,0.00,0.00
16:45,9/24/2019,23.7,22.7,023,149.5,00, 0.0,0.0,0.00,0.00
16:46,9/24/2019,16.3,22.7,350,149.5,00, 0.0,0.0,0.00,0.00
16:47,9/24/2019,22.0,22.7,010,149.5,00, 0.0,0.0,0.00,0.00
16:48,9/24/2019,21.8,22.7,035,149.5,00, 0.0,0.0,0.00,0.00
16:49,9/24/2019,26.2,32.6,003,149.5,00, 0.0,0.0,0.00,0.00
16:53,9/24/2019,14.4,32.6,030,149.5,00, 0.0,0.0,0.00,0.00
16:54,9/24/2019,29.3,30.6,021,149.5,00, 0.0,0.0,0.00,0.00
16:55,9/24/2019,14.8,30.6,023,149.5,00, 0.0,0.0,0.00,0.00
16:56,9/24/2019,16.5,30.6,024,149.5,00, 0.0,0.0,0.00,0.00
16:57,9/24/2019,15.0,30.6,316,149.5,00, 0.0,0.0,0.00,0.00
16:58,9/24/2019,20.0,30.6,001,149.5,00, 0.0,0.0,0.00,0.00
16:59,9/24/2019,24.4,30.6,024,149.5,00, 0.0,0.0,0.00,0.00
17:00,9/24/2019,14.5,26.4,010,149.5,00, 0.0,0.0,0.00,0.00
17:01,9/24/2019,30.3,26.4,011,149.5,00, 0.0,0.0,0.00,0.00
17:02,9/24/2019,27.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.00
17:03,9/24/2019,28.3,26.4,006,149.5,00, 0.0,0.0,0.00,0.00
17:04,9/24/2019,5.2,26.4,049,149.5,00, 0.0,0.0,0.00,0.00
17:05,9/24/2019,12.7,22.9,042,149.5,00, 0.0,0.0,0.00,0.00
17:06,9/24/2019,29.3,22.9,030,149.5,00, 0.0,0.0,0.00,0.00
17:07,9/24/2019,22.3,22.9,010,149.5,00, 0.0,0.0,0.00,0.00
17:08,9/24/2019,14.3,22.9,353,149.5,00, 0.0,0.0,0.00,0.00
17:09,9/24/2019,27.7,22.9,023,149.5,00, 0.0,0.0,0.00,0.00
17:10,9/24/2019,25.5,22.9,018,149.5,00, 0.0,0.0,0.00,0.00
17:11,9/24/2019,13.9,30.1,333,149.5,00, 0.0,0.0,0.00,0.00
17:12,9/24/2019,16.3,30.1,010,149.5,00, 0.0,0.0,0.00,0.00
17:13,9/24/2019,25.8,30.1,010,149.5,00, 0.0,0.0,0.00,0.00
17:14,9/24/2019,19.1,30.1,360,149.5,00, 0.0,0.0,0.00,0.00
17:15,9/24/2019,23.5,30.1,055,149.5,00, 0.0,0.0,0.00,0.00
17:16,9/24/2019,11.6,28.5,042,149.5,00, 0.0,0.0,0.00,0.00
17:17,9/24/2019,12.3,28.5,031,149.5,00, 0.0,0.0,0.00,0.00
17:18,9/24/2019,16.9,28.5,016,149.5,00, 0.0,0.0,0.00,0.00
17:19,9/24/2019,17.4,28.5,004,149.5,00, 0.0,0.0,0.00,0.00
17:20,9/24/2019,24.5,28.5,018,149.5,00, 0.0,0.0,0.00,0.00
17:21,9/24/2019,13.3,28.5,016,149.5,00, 0.0,0.0,0.00,0.00
17:22,9/24/2019,13.2,18.2,352,149.5,00, 0.0,0.0,0.00,0.00
17:23,9/24/2019,22.6,18.2,006,149.5,00, 0.0,0.0,0.00,0.00
17:24,9/24/2019,12.9,18.2,018,149.5,00, 0.0,0.0,0.00,0.00
17:25,9/24/2019,21.1,18.2,017,149.5,00, 0.0,0.0,0.00,0.00
17:26,9/24/2019,22.5,18.2,359,149.5,00, 0.0,0.0,0.00,0.00
17:27,9/24/2019,17.3,25.3,346,149.5,00, 0.0,0.0,0.00,0.00
17:28,9/24/2019,12.9,25.3,003,149.5,00, 0.0,0.0,0.00,0.00
17:29,9/24/2019,22.1,25.3,027,149.5,00, 0.0,0.0,0.00,0.00
17:30,9/24/2019,15.2,25.3,024,149.5,00, 0.0,0.0,0.00,0.00
17:31,9/24/2019,5.3,25.3,038,149.5,00, 0.0,0.0,0.00,0.00
17:32,9/24/2019,8.6,25.3,344,149.5,00, 0.0,0.0,0.00,0.00
17:33,9/24/2019,24.7,18.2,360,149.5,00, 0.0,0.0,0.00,0.00
17:34,9/24/2019,7.9,18.2,007,149.5,00, 0.0,0.0,0.00,0.00
17:35,9/24/2019,13.0,18.2,008,149.5,00, 0.0,0.0,0.00,0.00
17:36,9/24/2019,5.6,18.2,032,149.5,00, 0.0,0.0,0.00,0.00
17:37,9/24/2019,12.2,18.2,020,149.5,00, 0.0,0.0,0.00,0.00
17:38,9/24/2019,13.4,16.5,020,149.5,00, 0.0,0.0,0.00,0.00
17:39,9/24/2019,12.0,16.5,007,149.5,00, 0.0,0.0,0.00,0.00
17:40,9/24/2019,16.3,16.5,062,149.5,00, 0.0,0.0,0.00,0.00
17:41,9/24/2019,7.4,16.5,018,149.5,00, 0.0,0.0,0.00,0.00
17:42,9/24/2019,12.8,16.5,030,149.5,00, 0.0,0.0,0.00,0.00
17:43,9/24/2019,18.9,16.5,001,149.5,00, 0.0,0.0,0.00,0.00
17:44,9/24/2019,23.4,26.2,018,149.5,00, 0.0,0.0,0.00,0.00
17:45,9/24/2019,12.7,26.2,013,149.5,00, 0.0,0.0,0.00,0.00
17:46,9/24/2019,14.2,26.2,011,149.5,00, 0.0,0.0,0.00,0.00
17:47,9/24/2019,19.4,26.2,027,149.5,00, 0.0,0.0,0.00,0.00
17:48,9/24/2019,16.0,26.2,054,149.5,00, 0.0,0.0,0.00,0.00
17:49,9/24/2019,25.3,26.2,008,149.5,00, 0.0,0.0,0.00,0.00
17:50,9/24/2019,14.0,25.3,024,149.5,00, 0.0,0.0,0.00,0.00
17:51,9/24/2019,21.7,25.3,049,149.5,00, 0.0,0.0,0.00,0.00
17:52,9/24/2019,21.9,25.3,018,149.5,00, 0.0,0.0,0.00,0.00
17:53,9/24/2019,22.9,25.3,044,149.5,00, 0.0,0.0,0.00,0.00
17:54,9/24/2019,17.7,25.3,006,149.5,00, 0.0,0.0,0.00,0.00
17:55,9/24/2019,18.3,29.4,008,149.5,00, 0.0,0.0,0.00,0.00
17:56,9/24/2019,17.3,29.4,011,149.5,00, 0.0,0.0,0.00,0.00
17:57,9/24/2019,21.1,29.4,037,149.5,00, 0.0,0.0,0.00,0.00
17:58,9/24/2019,15.2,29.4,037,149.5,00, 0.0,0.0,0.00,0.00
17:59,9/24/2019,9.4,29.4,027,149.5,00, 0.0,0.0,0.00,0.00
18:00,9/24/2019,13.9,29.4,016,149.5,00, 0.0,0.0,0.00,0.00
18:01,9/24/2019,16.0,18.3,058,149.5,00, 0.0,0.0,0.00,0.00
18:02,9/24/2019,15.7,18.3,018,149.5,00, 0.0,0.0,0.00,0.00
18:03,9/24/2019,13.1,18.3,030,149.5,00, 0.0,0.0,0.00,0.00
18:04,9/24/2019,10.8,18.3,038,149.5,00, 0.0,0.0,0.00,0.00
18:05,9/24/2019,24.5,18.3,028,149.5,00, 0.0,0.0,0.00,0.00
18:06,9/24/2019,28.6,24.5,035,149.5,00, 0.0,0.0,0.00,0.00
18:07,9/24/2019,19.5,24.5,028,149.5,00, 0.0,0.0,0.00,0.00
18:08,9/24/2019,19.6,24.5,007,149.5,00, 0.0,0.0,0.00,0.00
18:09,9/24/2019,14.8,24.5,052,149.5,00, 0.0,0.0,0.00,0.00
18:10,9/24/2019,14.3,24.5,037,149.5,00, 0.0,0.0,0.00,0.00
18:11,9/24/2019,20.9,24.5,000,149.5,00, 0.0,0.0,0.00,0.00
18:12,9/24/2019,12.2,28.4,010,149.5,00, 0.0,0.0,0.00,0.00
18:13,9/24/2019,20.6,28.4,025,149.5,00, 0.0,0.0,0.00,0.00
18:14,9/24/2019,11.2,28.4,004,149.5,00, 0.0,0.0,0.00,0.00
18:15,9/24/2019,13.0,28.4,006,149.5,00, 0.0,0.0,0.00,0.00
18:16,9/24/2019,17.3,28.4,006,149.5,00, 0.0,0.0,0.00,0.00
18:17,9/24/2019,18.2,31.4,028,149.5,00, 0.0,0.0,0.00,0.00
18:18,9/24/2019,18.8,31.4,010,149.5,00, 0.0,0.0,0.00,0.00
18:19,9/24/2019,12.0,31.4,013,149.5,00, 0.0,0.0,0.00,0.00
18:20,9/24/2019,21.0,31.4,006,149.5,00, 0.0,0.0,0.00,0.00
18:21,9/24/2019,13.4,31.4,016,149.5,00, 0.0,0.0,0.00,0.00
18:22,9/24/2019,26.2,31.4,027,149.5,00, 0.0,0.0,0.00,0.00
18:23,9/24/2019,19.3,28.0,042,149.5,00, 0.0,0.0,0.00,0.00
18:24,9/24/2019,11.8,28.0,018,149.5,00, 0.0,0.0,0.00,0.00
18:25,9/24/2019,11.7,28.0,024,149.5,00, 0.0,0.0,0.00,0.00
18:26,9/24/2019,14.9,28.0,343,149.5,00, 0.0,0.0,0.00,0.00
18:27,9/24/2019,22.2,28.0,024,149.5,00, 0.0,0.0,0.00,0.00
18:28,9/24/2019,9.6,22.2,072,149.5,00, 0.0,0.0,0.00,0.00
18:29,9/24/2019,15.2,22.2,008,149.5,00, 0.0,0.0,0.00,0.00
18:30,9/24/2019,14.0,22.2,032,149.5,00, 0.0,0.0,0.00,0.00
18:31,9/24/2019,20.5,22.2,027,149.5,00, 0.0,0.0,0.00,0.00
18:32,9/24/2019,12.2,22.2,032,149.5,00, 0.0,0.0,0.00,0.00
18:33,9/24/2019,13.1,22.2,031,149.5,00, 0.0,0.0,0.00,0.00
18:34,9/24/2019,20.4,16.4,017,149.5,00, 0.0,0.0,0.00,0.00
18:35,9/24/2019,19.1,16.4,016,149.5,00, 0.0,0.0,0.00,0.00
18:36,9/24/2019,13.4,16.4,030,149.5,00, 0.0,0.0,0.00,0.00
18:37,9/24/2019,13.0,16.4,007,149.5,00, 0.0,0.0,0.00,0.00
18:38,9/24/2019,17.3,16.4,016,149.5,00, 0.0,0.0,0.00,0.00
18:39,9/24/2019,12.2,20.1,011,149.5,00, 0.0,0.0,0.00,0.00
18:40,9/24/2019,17.5,20.1,030,149.5,00, 0.0,0.0,0.00,0.00
18:41,9/24/2019,15.7,20.1,017,149.5,00, 0.0,0.0,0.00,0.00
18:42,9/24/2019,15.1,20.1,024,149.5,00, 0.0,0.0,0.00,0.00
18:43,9/24/2019,20.8,20.1,041,149.5,00, 0.0,0.0,0.00,0.00
18:44,9/24/2019,16.7,20.1,025,149.5,00, 0.0,0.0,0.00,0.00
18:45,9/24/2019,12.0,24.2,028,149.5,00, 0.0,0.0,0.00,0.00
18:46,9/24/2019,12.7,24.2,016,149.5,00, 0.0,0.0,0.00,0.00
18:47,9/24/2019,15.6,24.2,048,149.5,00, 0.0,0.0,0.00,0.00
18:48,9/24/2019,18.7,24.2,025,149.5,00, 0.0,0.0,0.00,0.00
18:49,9/24/2019,15.3,24.2,011,149.5,00, 0.0,0.0,0.00,0.00
18:50,9/24/2019,10.9,24.2,006,149.5,00, 0.0,0.0,0.00,0.00
18:51,9/24/2019,12.9,0.0,016,149.5,00, 0.0,0.0,0.00,0.00
18:52,9/24/2019,15.0,0.0,024,149.5,00, 0.0,0.0,0.00,0.00
18:53,9/24/2019,17.0,0.0,027,149.5,00, 0.0,0.0,0.00,0.00
18:54,9/24/2019,16.8,0.0,051,149.5,00, 0.0,0.0,0.00,0.00
18:55,9/24/2019,14.4,0.0,013,149.5,00, 0.0,0.0,0.00,0.00
18:56,9/24/2019,11.5,15.7,016,149.5,00, 0.0,0.0,0.00,0.00
18:57,9/24/2019,11.1,15.7,027,149.5,00, 0.0,0.0,0.00,0.00
18:58,9/24/2019,20.3,15.7,027,149.5,00, 0.0,0.0,0.00,0.00
18:59,9/24/2019,15.5,15.7,010,149.5,00, 0.0,0.0,0.00,0.00
19:00,9/24/2019,15.8,15.7,044,149.5,00, 0.0,0.0,0.00,0.00
19:01,9/24/2019,16.5,15.7,021,149.5,00, 0.0,0.0,0.00,0.00
19:02,9/24/2019,15.5,17.7,037,149.5,00, 0.0,0.0,0.00,0.00
19:03,9/24/2019,13.2,17.7,059,149.5,00, 0.0,0.0,0.00,0.00
19:04,9/24/2019,15.3,17.7,013,149.5,00, 0.0,0.0,0.00,0.00
19:05,9/24/2019,11.8,17.7,031,149.5,00, 0.0,0.0,0.00,0.00
19:06,9/24/2019,12.6,17.7,051,149.5,00, 0.0,0.0,0.00,0.00
19:07,9/24/2019,11.9,19.6,008,149.5,00, 0.0,0.0,0.00,0.00
19:08,9/24/2019,16.0,19.6,023,149.5,00, 0.0,0.0,0.00,0.00
19:09,9/24/2019,9.5,19.6,016,149.5,00, 0.0,0.0,0.00,0.00
19:10,9/24/2019,12.3,19.6,024,149.5,00, 0.0,0.0,0.00,0.00
19:11,9/24/2019,13.1,19.6,016,149.5,00, 0.0,0.0,0.00,0.00
19:12,9/24/2019,17.8,19.6,035,149.5,00, 0.0,0.0,0.00,0.00
19:13,9/24/2019,7.3,17.8,010,149.5,00, 0.0,0.0,0.00,0.00
19:14,9/24/2019,9.4,17.8,041,149.5,00, 0.0,0.0,0.00,0.00
19:15,9/24/2019,13.4,17.8,037,149.5,00, 0.0,0.0,0.00,0.00
19:16,9/24/2019,8.6,17.8,360,149.5,00, 0.0,0.0,0.00,0.00
19:17,9/24/2019,7.7,17.8,360,149.5,00, 0.0,0.0,0.00,0.00
19:18,9/24/2019,10.5,14.0,045,149.5,00, 0.0,0.0,0.00,0.00
19:19,9/24/2019,11.3,14.0,028,149.5,00, 0.0,0.0,0.00,0.00
19:20,9/24/2019,12.9,14.0,030,149.5,00, 0.0,0.0,0.00,0.00
19:21,9/24/2019,11.2,14.0,024,149.5,00, 0.0,0.0,0.00,0.00
19:22,9/24/2019,12.6,14.0,030,149.5,00, 0.0,0.0,0.00,0.00
19:23,9/24/2019,11.7,14.0,023,149.5,00, 0.0,0.0,0.00,0.00
19:24,9/24/2019,13.7,11.8,007,149.5,00, 0.0,0.0,0.00,0.00
19:25,9/24/2019,12.7,11.8,006,149.5,00, 0.0,0.0,0.00,0.00
19:26,9/24/2019,12.6,11.8,059,149.5,00, 0.0,0.0,0.00,0.00
19:27,9/24/2019,8.8,11.8,078,149.5,00, 0.0,0.0,0.00,0.00
19:28,9/24/2019,13.8,11.8,013,149.5,00, 0.0,0.0,0.00,0.00
19:29,9/24/2019,9.5,16.8,006,149.5,00, 0.0,0.0,0.00,0.00
19:30,9/24/2019,13.2,16.8,025,149.5,00, 0.0,0.0,0.00,0.00
19:31,9/24/2019,17.2,16.8,004,149.5,00, 0.0,0.0,0.00,0.00
19:32,9/24/2019,23.2,16.8,041,149.5,00, 0.0,0.0,0.00,0.00
19:33,9/24/2019,20.0,16.8,011,149.5,00, 0.0,0.0,0.00,0.00
19:34,9/24/2019,16.3,16.8,021,149.5,00, 0.0,0.0,0.00,0.00
19:35,9/24/2019,11.1,20.8,020,149.5,00, 0.0,0.0,0.00,0.00
19:36,9/24/2019,14.4,20.8,017,149.5,00, 0.0,0.0,0.00,0.00
19:37,9/24/2019,13.1,20.8,016,149.5,00, 0.0,0.0,0.00,0.00
19:38,9/24/2019,23.0,20.8,013,149.5,00, 0.0,0.0,0.00,0.00
19:39,9/24/2019,14.6,20.8,030,149.5,00, 0.0,0.0,0.00,0.00
19:40,9/24/2019,15.4,18.3,010,149.5,00, 0.0,0.0,0.00,0.00
19:41,9/24/2019,12.0,18.3,054,149.5,00, 0.0,0.0,0.00,0.00
19:42,9/24/2019,21.7,18.3,034,149.5,00, 0.0,0.0,0.00,0.00
19:43,9/24/2019,17.2,18.3,013,149.5,00, 0.0,0.0,0.00,0.00
19:44,9/24/2019,14.3,18.3,020,149.5,00, 0.0,0.0,0.00,0.00
19:45,9/24/2019,10.4,18.3,034,149.5,00, 0.0,0.0,0.00,0.00
19:46,9/24/2019,11.2,22.6,040,149.5,00, 0.0,0.0,0.00,0.00
19:47,9/24/2019,13.1,22.6,008,149.5,00, 0.0,0.0,0.00,0.00
19:48,9/24/2019,12.6,22.6,016,149.5,00, 0.0,0.0,0.00,0.00
19:49,9/24/2019,12.1,22.6,360,149.5,00, 0.0,0.0,0.00,0.00
19:50,9/24/2019,15.8,22.6,014,149.5,00, 0.0,0.0,0.00,0.00
19:51,9/24/2019,12.2,22.6,014,149.5,00, 0.0,0.0,0.00,0.00
19:52,9/24/2019,9.8,12.2,360,149.5,00, 0.0,0.0,0.00,0.00
19:53,9/24/2019,9.3,12.2,058,149.5,00, 0.0,0.0,0.00,0.00
19:54,9/24/2019,11.8,12.2,014,149.5,00, 0.0,0.0,0.00,0.00
19:55,9/24/2019,10.9,12.2,027,149.5,00, 0.0,0.0,0.00,0.00
19:56,9/24/2019,18.2,12.2,040,149.5,00, 0.0,0.0,0.00,0.00
19:57,9/24/2019,8.5,19.2,035,149.5,00, 0.0,0.0,0.00,0.00
19:58,9/24/2019,13.6,19.2,013,149.5,00, 0.0,0.0,0.00,0.00
19:59,9/24/2019,8.1,19.2,014,149.5,00, 0.0,0.0,0.00,0.00
20:00,9/24/2019,18.3,19.2,010,149.5,00, 0.0,0.0,0.00,0.00
20:01,9/24/2019,14.7,19.2,017,149.5,00, 0.0,0.0,0.00,0.00
20:02,9/24/2019,15.2,19.2,021,149.5,00, 0.0,0.0,0.00,0.00
20:03,9/24/2019,13.3,23.8,004,149.5,00, 0.0,0.0,0.00,0.00
20:04,9/24/2019,9.9,23.8,035,149.5,00, 0.0,0.0,0.00,0.00
20:05,9/24/2019,11.9,23.8,024,149.5,00, 0.0,0.0,0.00,0.00
20:06,9/24/2019,11.1,23.8,353,149.5,00, 0.0,0.0,0.00,0.00
20:07,9/24/2019,12.8,23.8,040,149.5,00, 0.0,0.0,0.00,0.00
20:08,9/24/2019,12.8,15.8,013,149.5,00, 0.0,0.0,0.00,0.00
20:09,9/24/2019,18.6,15.8,010,149.5,00, 0.0,0.0,0.00,0.00
20:10,9/24/2019,14.1,15.8,042,149.5,00, 0.0,0.0,0.00,0.00
20:11,9/24/2019,8.9,15.8,360,149.5,00, 0.0,0.0,0.00,0.00
20:12,9/24/2019,17.5,15.8,018,149.5,00, 0.0,0.0,0.00,0.00
20:13,9/24/2019,12.7,15.8,004,149.5,00, 0.0,0.0,0.00,0.00
20:14,9/24/2019,18.1,18.1,006,149.5,00, 0.0,0.0,0.00,0.00
20:15,9/24/2019,12.9,18.1,023,149.5,00, 0.0,0.0,0.00,0.00
20:16,9/24/2019,13.8,18.1,011,149.5,00, 0.0,0.0,0.00,0.00
20:17,9/24/2019,20.9,18.1,028,149.5,00, 0.0,0.0,0.00,0.00
20:18,9/24/2019,14.2,18.1,028,149.5,00, 0.0,0.0,0.00,0.00
20:19,9/24/2019,17.3,19.1,020,149.5,00, 0.0,0.0,0.00,0.00
20:20,9/24/2019,11.2,19.1,018,149.5,00, 0.0,0.0,0.00,0.00
20:21,9/24/2019,12.1,19.1,023,149.5,00, 0.0,0.0,0.00,0.00
20:22,9/24/2019,16.4,19.1,031,149.5,00, 0.0,0.0,0.00,0.00
20:23,9/24/2019,18.0,19.1,010,149.5,00, 0.0,0.0,0.00,0.00
20:24,9/24/2019,16.2,19.1,034,149.5,00, 0.0,0.0,0.00,0.00
20:25,9/24/2019,13.7,18.5,008,149.5,00, 0.0,0.0,0.00,0.00
20:26,9/24/2019,12.4,18.5,016,149.5,00, 0.0,0.0,0.00,0.00
20:27,9/24/2019,13.2,18.5,054,149.5,00, 0.0,0.0,0.00,0.00
20:28,9/24/2019,12.4,18.5,032,149.5,00, 0.0,0.0,0.00,0.00
20:29,9/24/2019,10.9,18.5,010,149.5,00, 0.0,0.0,0.00,0.00
20:30,9/24/2019,19.1,19.5,020,149.5,00, 0.0,0.0,0.00,0.00
20:31,9/24/2019,14.8,19.5,007,149.5,00, 0.0,0.0,0.00,0.00
20:32,9/24/2019,13.1,19.5,008,149.5,00, 0.0,0.0,0.00,0.00
20:33,9/24/2019,13.3,19.5,010,149.5,00, 0.0,0.0,0.00,0.00
20:34,9/24/2019,15.8,19.5,011,149.5,00, 0.0,0.0,0.00,0.00
20:35,9/24/2019,13.4,19.5,030,149.5,00, 0.0,0.0,0.00,0.00
20:36,9/24/2019,14.0,14.0,011,149.5,00, 0.0,0.0,0.00,0.00
20:37,9/24/2019,12.3,14.0,007,149.5,00, 0.0,0.0,0.00,0.00
20:38,9/24/2019,12.9,14.0,004,149.5,00, 0.0,0.0,0.00,0.00
20:39,9/24/2019,14.6,14.0,010,149.5,00, 0.0,0.0,0.00,0.00
20:40,9/24/2019,11.4,14.0,024,149.5,00, 0.0,0.0,0.00,0.00
20:41,9/24/2019,10.9,12.5,007,149.5,00, 0.0,0.0,0.00,0.00
20:42,9/24/2019,15.4,12.5,007,149.5,00, 0.0,0.0,0.00,0.00
20:43,9/24/2019,13.7,12.5,018,149.5,00, 0.0,0.0,0.00,0.00
20:44,9/24/2019,18.3,12.5,010,149.5,00, 0.0,0.0,0.00,0.00
20:45,9/24/2019,11.2,12.5,011,149.5,00, 0.0,0.0,0.00,0.00
20:46,9/24/2019,13.6,12.5,011,149.5,00, 0.0,0.0,0.00,0.00
20:47,9/24/2019,13.9,14.9,008,149.5,00, 0.0,0.0,0.00,0.00
20:48,9/24/2019,13.4,14.9,013,149.5,00, 0.0,0.0,0.00,0.00
20:49,9/24/2019,14.5,14.9,013,149.5,00, 0.0,0.0,0.00,0.00
20:50,9/24/2019,14.2,14.9,021,149.5,00, 0.0,0.0,0.00,0.00
20:51,9/24/2019,15.8,14.9,007,149.5,00, 0.0,0.0,0.00,0.00
20:52,9/24/2019,12.1,14.9,006,149.5,00, 0.0,0.0,0.00,0.00
20:53,9/24/2019,14.0,12.1,014,149.5,00, 0.0,0.0,0.00,0.00
20:54,9/24/2019,8.3,12.1,034,149.5,00, 0.0,0.0,0.00,0.00
20:55,9/24/2019,14.5,12.1,001,149.5,00, 0.0,0.0,0.00,0.00
20:56,9/24/2019,14.8,12.1,020,149.5,00, 0.0,0.0,0.00,0.00
20:57,9/24/2019,15.4,12.1,011,149.5,00, 0.0,0.0,0.00,0.00
20:58,9/24/2019,13.1,15.4,013,149.5,00, 0.0,0.0,0.00,0.00
20:59,9/24/2019,10.3,15.4,028,149.5,00, 0.0,0.0,0.00,0.00
21:00,9/24/2019,14.0,15.4,004,149.5,00, 0.0,0.0,0.00,0.00
21:01,9/24/2019,14.7,15.4,011,149.5,00, 0.0,0.0,0.00,0.00
21:02,9/24/2019,11.4,15.4,352,149.5,00, 0.0,0.0,0.00,0.00
21:03,9/24/2019,10.2,15.4,010,149.5,00, 0.0,0.0,0.00,0.00
21:04,9/24/2019,9.9,14.7,035,149.5,00, 0.0,0.0,0.00,0.00
21:05,9/24/2019,13.8,14.7,010,149.5,00, 0.0,0.0,0.00,0.00
21:06,9/24/2019,12.4,14.7,030,149.5,00, 0.0,0.0,0.00,0.00
21:07,9/24/2019,11.6,14.7,041,149.5,00, 0.0,0.0,0.00,0.00
21:08,9/24/2019,13.2,14.7,017,149.5,00, 0.0,0.0,0.00,0.00
21:09,9/24/2019,7.0,13.7,017,149.5,00, 0.0,0.0,0.00,0.00
21:10,9/24/2019,14.2,13.7,017,149.5,00, 0.0,0.0,0.00,0.00
21:11,9/24/2019,14.9,13.7,003,149.5,00, 0.0,0.0,0.00,0.00
21:12,9/24/2019,12.0,13.7,024,149.5,00, 0.0,0.0,0.00,0.00
21:13,9/24/2019,14.7,13.7,010,149.5,00, 0.0,0.0,0.00,0.00
21:14,9/24/2019,14.4,13.7,003,149.5,00, 0.0,0.0,0.00,0.00
21:15,9/24/2019,12.8,16.1,021,149.5,00, 0.0,0.0,0.00,0.00
21:16,9/24/2019,8.3,16.1,016,149.5,00, 0.0,0.0,0.00,0.00
21:17,9/24/2019,11.2,16.1,011,149.5,00, 0.0,0.0,0.00,0.00
21:18,9/24/2019,7.9,16.1,018,149.5,00, 0.0,0.0,0.00,0.00
21:19,9/24/2019,7.6,16.1,042,149.5,00, 0.0,0.0,0.00,0.00
21:20,9/24/2019,11.7,12.9,354,149.5,00, 0.0,0.0,0.00,0.00
21:21,9/24/2019,8.7,12.9,004,149.5,00, 0.0,0.0,0.00,0.00
21:22,9/24/2019,7.6,12.9,010,149.5,00, 0.0,0.0,0.00,0.00
21:23,9/24/2019,11.9,12.9,006,149.5,00, 0.0,0.0,0.00,0.00
21:24,9/24/2019,9.6,12.9,020,149.5,00, 0.0,0.0,0.00,0.00
21:25,9/24/2019,10.6,12.9,010,149.5,00, 0.0,0.0,0.00,0.00
21:26,9/24/2019,12.1,13.5,014,149.5,00, 0.0,0.0,0.00,0.00
21:27,9/24/2019,10.4,13.5,011,149.5,00, 0.0,0.0,0.00,0.00
21:28,9/24/2019,11.7,13.5,018,149.5,00, 0.0,0.0,0.00,0.00
21:29,9/24/2019,9.5,13.5,025,149.5,00, 0.0,0.0,0.00,0.00
21:30,9/24/2019,9.2,13.5,008,149.5,00, 0.0,0.0,0.00,0.00
21:31,9/24/2019,10.1,13.1,004,149.5,00, 0.0,0.0,0.00,0.00
21:32,9/24/2019,8.5,13.1,357,149.5,00, 0.0,0.0,0.00,0.00
21:33,9/24/2019,8.2,13.1,014,149.5,00, 0.0,0.0,0.00,0.00
21:34,9/24/2019,11.7,13.1,032,149.5,00, 0.0,0.0,0.00,0.00
21:35,9/24/2019,11.5,13.1,021,149.5,00, 0.0,0.0,0.00,0.00
21:36,9/24/2019,9.9,13.1,010,149.5,00, 0.0,0.0,0.00,0.00
21:37,9/24/2019,7.9,11.9,024,149.5,00, 0.0,0.0,0.00,0.00
21:38,9/24/2019,7.7,11.9,000,149.5,00, 0.0,0.0,0.00,0.00
21:39,9/24/2019,10.6,11.9,008,149.5,00, 0.0,0.0,0.00,0.00
21:40,9/24/2019,10.8,11.9,014,149.5,00, 0.0,0.0,0.00,0.00
21:41,9/24/2019,10.3,11.9,010,149.5,00, 0.0,0.0,0.00,0.00
21:42,9/24/2019,12.4,14.1,007,149.5,00, 0.0,0.0,0.00,0.00
21:43,9/24/2019,10.8,14.1,004,149.5,00, 0.0,0.0,0.00,0.00
21:44,9/24/2019,9.7,14.1,023,149.5,00, 0.0,0.0,0.00,0.00
21:45,9/24/2019,12.7,14.1,003,149.5,00, 0.0,0.0,0.00,0.00
21:46,9/24/2019,6.5,14.1,360,149.5,00, 0.0,0.0,0.00,0.00
21:47,9/24/2019,5.8,14.1,360,149.5,00, 0.0,0.0,0.00,0.00
21:48,9/24/2019,11.2,11.9,020,149.5,00, 0.0,0.0,0.00,0.00
21:49,9/24/2019,12.3,11.9,011,149.5,00, 0.0,0.0,0.00,0.00
21:50,9/24/2019,9.3,11.9,030,149.5,00, 0.0,0.0,0.00,0.00
21:51,9/24/2019,9.6,11.9,008,149.5,00, 0.0,0.0,0.00,0.00
21:52,9/24/2019,12.1,11.9,024,149.5,00, 0.0,0.0,0.00,0.00
21:53,9/24/2019,7.9,11.9,037,149.5,00, 0.0,0.0,0.00,0.00
21:54,9/24/2019,8.6,9.0,004,149.5,00, 0.0,0.0,0.00,0.00
21:55,9/24/2019,11.5,9.0,010,149.5,00, 0.0,0.0,0.00,0.00
21:56,9/24/2019,9.1,9.0,020,149.5,00, 0.0,0.0,0.00,0.00
21:57,9/24/2019,7.9,9.0,013,149.5,00, 0.0,0.0,0.00,0.00
21:58,9/24/2019,7.4,9.0,021,149.5,00, 0.0,0.0,0.00,0.00
21:59,9/24/2019,9.6,14.0,024,149.5,00, 0.0,0.0,0.00,0.00
22:00,9/24/2019,10.4,14.0,357,149.5,00, 0.0,0.0,0.00,0.00
22:01,9/24/2019,11.4,14.0,001,149.5,00, 0.0,0.0,0.00,0.00
22:02,9/24/2019,13.2,14.0,024,149.5,00, 0.0,0.0,0.00,0.00
22:03,9/24/2019,9.9,14.0,021,149.5,00, 0.0,0.0,0.00,0.00
22:04,9/24/2019,12.2,14.0,011,149.5,00, 0.0,0.0,0.00,0.00
22:05,9/24/2019,10.8,12.2,003,149.5,00, 0.0,0.0,0.00,0.00
22:06,9/24/2019,6.4,12.2,017,149.5,00, 0.0,0.0,0.00,0.00
22:07,9/24/2019,10.0,12.2,028,149.5,00, 0.0,0.0,0.00,0.00
22:08,9/24/2019,10.4,12.2,011,149.5,00, 0.0,0.0,0.00,0.00
22:09,9/24/2019,10.2,12.2,000,149.5,00, 0.0,0.0,0.00,0.00
22:10,9/24/2019,8.6,11.9,010,149.5,00, 0.0,0.0,0.00,0.00
22:11,9/24/2019,11.1,11.9,016,149.5,00, 0.0,0.0,0.00,0.00
22:12,9/24/2019,9.2,11.9,006,149.5,00, 0.0,0.0,0.00,0.00
22:13,9/24/2019,10.8,11.9,018,149.5,00, 0.0,0.0,0.00,0.00
22:14,9/24/2019,10.7,11.9,021,149.5,00, 0.0,0.0,0.00,0.00
22:15,9/24/2019,8.2,11.9,000,149.5,00, 0.0,0.0,0.00,0.00
22:16,9/24/2019,7.5,8.6,027,149.5,00, 0.0,0.0,0.00,0.00
22:17,9/24/2019,9.6,8.6,014,149.5,00, 0.0,0.0,0.00,0.00
22:18,9/24/2019,8.1,8.6,014,149.5,00, 0.0,0.0,0.00,0.00
22:19,9/24/2019,7.7,8.6,028,149.5,00, 0.0,0.0,0.00,0.00
22:20,9/24/2019,9.1,8.6,016,149.5,00, 0.0,0.0,0.00,0.00
22:21,9/24/2019,7.1,9.9,006,149.5,00, 0.0,0.0,0.00,0.00
22:22,9/24/2019,7.8,9.9,004,149.5,00, 0.0,0.0,0.00,0.00
22:23,9/24/2019,6.8,9.9,013,149.5,00, 0.0,0.0,0.00,0.00
22:24,9/24/2019,8.6,9.9,007,149.5,00, 0.0,0.0,0.00,0.00
22:25,9/24/2019,6.8,9.9,023,149.5,00, 0.0,0.0,0.00,0.00
22:26,9/24/2019,9.5,9.9,010,149.5,00, 0.0,0.0,0.00,0.00
22:27,9/24/2019,7.9,9.7,008,149.5,00, 0.0,0.0,0.00,0.00
22:28,9/24/2019,8.7,9.7,008,149.5,00, 0.0,0.0,0.00,0.00
22:29,9/24/2019,6.3,9.7,360,149.5,00, 0.0,0.0,0.00,0.00
22:30,9/24/2019,7.7,9.7,007,149.5,00, 0.0,0.0,0.00,0.00
22:31,9/24/2019,7.6,9.7,020,149.5,00, 0.0,0.0,0.00,0.00
22:32,9/24/2019,7.6,9.9,014,149.5,00, 0.0,0.0,0.00,0.00
22:33,9/24/2019,7.6,9.9,016,149.5,00, 0.0,0.0,0.00,0.00
22:34,9/24/2019,7.4,9.9,017,149.5,00, 0.0,0.0,0.00,0.00
22:35,9/24/2019,9.9,9.9,007,149.5,00, 0.0,0.0,0.00,0.00
22:36,9/24/2019,9.8,9.9,023,149.5,00, 0.0,0.0,0.00,0.00
22:37,9/24/2019,9.3,9.9,008,149.5,00, 0.0,0.0,0.00,0.00
22:38,9/24/2019,5.7,10.8,024,149.5,00, 0.0,0.0,0.00,0.00
22:39,9/24/2019,8.0,10.8,016,149.5,00, 0.0,0.0,0.00,0.00
22:40,9/24/2019,8.9,10.8,031,149.5,00, 0.0,0.0,0.00,0.00
22:41,9/24/2019,9.4,10.8,008,149.5,00, 0.0,0.0,0.00,0.00
22:42,9/24/2019,8.8,10.8,021,149.5,00, 0.0,0.0,0.00,0.00
22:43,9/24/2019,10.0,10.8,003,149.5,00, 0.0,0.0,0.00,0.00
22:44,9/24/2019,8.9,10.0,001,149.5,00, 0.0,0.0,0.00,0.00
22:45,9/24/2019,9.4,10.0,013,149.5,00, 0.0,0.0,0.00,0.00
22:46,9/24/2019,9.3,10.0,006,149.5,00, 0.0,0.0,0.00,0.00
22:47,9/24/2019,6.5,10.0,017,149.5,00, 0.0,0.0,0.00,0.00
22:48,9/24/2019,8.4,10.0,018,149.5,00, 0.0,0.0,0.00,0.00
22:49,9/24/2019,5.7,10.3,006,149.5,00, 0.0,0.0,0.00,0.00
22:50,9/24/2019,7.6,10.3,013,149.5,00, 0.0,0.0,0.00,0.00
22:51,9/24/2019,7.6,10.3,001,149.5,00, 0.0,0.0,0.00,0.00
22:52,9/24/2019,8.7,10.3,360,149.5,00, 0.0,0.0,0.00,0.00
22:53,9/24/2019,5.5,10.3,014,149.5,00, 0.0,0.0,0.00,0.00
22:54,9/24/2019,8.0,10.3,013,149.5,00, 0.0,0.0,0.00,0.00
22:55,9/24/2019,9.1,8.4,017,149.5,00, 0.0,0.0,0.00,0.00
22:56,9/24/2019,8.5,8.4,021,149.5,00, 0.0,0.0,0.00,0.00
22:57,9/24/2019,9.0,8.4,011,149.5,00, 0.0,0.0,0.00,0.00
22:58,9/24/2019,8.2,8.4,016,149.5,00, 0.0,0.0,0.00,0.00
22:59,9/24/2019,8.8,8.4,016,149.5,00, 0.0,0.0,0.00,0.00
23:00,9/24/2019,9.1,9.8,011,149.5,00, 0.0,0.0,0.00,0.00
23:01,9/24/2019,7.4,9.8,360,149.5,00, 0.0,0.0,0.00,0.00
23:02,9/24/2019,7.6,9.8,011,149.5,00, 0.0,0.0,0.00,0.00
23:03,9/24/2019,9.4,9.8,021,149.5,00, 0.0,0.0,0.00,0.00
23:04,9/24/2019,9.6,9.8,016,149.5,00, 0.0,0.0,0.00,0.00
23:05,9/24/2019,8.9,9.8,021,149.5,00, 0.0,0.0,0.00,0.00
23:06,9/24/2019,8.7,10.3,007,149.5,00, 0.0,0.0,0.00,0.00
23:07,9/24/2019,9.3,10.3,020,149.5,00, 0.0,0.0,0.00,0.00
23:08,9/24/2019,10.7,10.3,014,149.5,00, 0.0,0.0,0.00,0.00
23:09,9/24/2019,7.7,10.3,025,149.5,00, 0.0,0.0,0.00,0.00
23:10,9/24/2019,8.1,10.3,020,149.5,00, 0.0,0.0,0.00,0.00
23:11,9/24/2019,7.9,8.9,020,149.5,00, 0.0,0.0,0.00,0.00
23:12,9/24/2019,7.8,8.9,020,149.5,00, 0.0,0.0,0.00,0.00
23:13,9/24/2019,8.4,8.9,011,149.5,00, 0.0,0.0,0.00,0.00
23:14,9/24/2019,7.8,8.9,018,149.5,00, 0.0,0.0,0.00,0.00
23:15,9/24/2019,8.1,8.9,030,149.5,00, 0.0,0.0,0.00,0.00
23:16,9/24/2019,8.3,8.9,020,149.5,00, 0.0,0.0,0.00,0.00
23:17,9/24/2019,7.6,8.6,021,149.5,00, 0.0,0.0,0.00,0.00
23:18,9/24/2019,8.6,8.6,028,149.5,00, 0.0,0.0,0.00,0.00
23:19,9/24/2019,7.6,8.6,017,149.5,00, 0.0,0.0,0.00,0.00
23:20,9/24/2019,8.3,8.6,016,149.5,00, 0.0,0.0,0.00,0.00
23:21,9/24/2019,6.8,8.6,025,149.5,00, 0.0,0.0,0.00,0.00
23:22,9/24/2019,6.3,10.1,041,149.5,00, 0.0,0.0,0.00,0.00
23:23,9/24/2019,7.8,10.1,027,149.5,00, 0.0,0.0,0.00,0.00
23:24,9/24/2019,8.8,10.1,030,149.5,00, 0.0,0.0,0.00,0.00
23:25,9/24/2019,8.1,10.1,038,149.5,00, 0.0,0.0,0.00,0.00
23:26,9/24/2019,8.4,10.1,031,149.5,00, 0.0,0.0,0.00,0.00
23:27,9/24/2019,9.5,10.1,027,149.5,00, 0.0,0.0,0.00,0.00
23:28,9/24/2019,8.7,9.9,025,149.5,00, 0.0,0.0,0.00,0.00
23:29,9/24/2019,8.7,9.9,040,149.5,00, 0.0,0.0,0.00,0.00
23:30,9/24/2019,9.4,9.9,028,149.5,00, 0.0,0.0,0.00,0.00
23:31,9/24/2019,9.2,9.9,027,149.5,00, 0.0,0.0,0.00,0.00
23:32,9/24/2019,9.3,9.9,028,149.5,00, 0.0,0.0,0.00,0.00
23:33,9/24/2019,9.2,10.9,052,149.5,00, 0.0,0.0,0.00,0.00
23:34,9/24/2019,10.3,10.9,030,149.5,00, 0.0,0.0,0.00,0.00
23:35,9/24/2019,9.4,10.9,023,149.5,00, 0.0,0.0,0.00,0.00
23:36,9/24/2019,9.8,10.9,032,149.5,00, 0.0,0.0,0.00,0.00
23:37,9/24/2019,8.8,10.9,023,149.5,00, 0.0,0.0,0.00,0.00
23:38,9/24/2019,9.5,10.9,032,149.5,00, 0.0,0.0,0.00,0.00
23:39,9/24/2019,9.5,9.7,020,149.5,00, 0.0,0.0,0.00,0.00
23:40,9/24/2019,10.3,9.7,025,149.5,00, 0.0,0.0,0.00,0.00
23:41,9/24/2019,9.7,9.7,025,149.5,00, 0.0,0.0,0.00,0.00
23:42,9/24/2019,8.4,9.7,045,149.5,00, 0.0,0.0,0.00,0.00
23:43,9/24/2019,10.4,9.7,034,149.5,00, 0.0,0.0,0.00,0.00
23:44,9/24/2019,9.4,9.7,054,149.5,00, 0.0,0.0,0.00,0.00
23:45,9/24/2019,8.6,9.4,037,149.5,00, 0.0,0.0,0.00,0.00
23:46,9/24/2019,7.2,9.4,020,149.5,00, 0.0,0.0,0.00,0.00
23:47,9/24/2019,9.4,9.4,054,149.5,00, 0.0,0.0,0.00,0.00
23:48,9/24/2019,9.8,9.4,040,149.5,00, 0.0,0.0,0.00,0.00
23:49,9/24/2019,9.2,9.4,031,149.5,00, 0.0,0.0,0.00,0.00
23:50,9/24/2019,11.1,10.3,041,149.5,00, 0.0,0.0,0.00,0.00
23:51,9/24/2019,8.6,10.3,054,149.5,00, 0.0,0.0,0.00,0.00
23:52,9/24/2019,8.8,10.3,031,149.5,00, 0.0,0.0,0.00,0.00
23:53,9/24/2019,9.5,10.3,034,149.5,00, 0.0,0.0,0.00,0.00
23:54,9/24/2019,10.5,10.3,038,149.5,00, 0.0,0.0,0.00,0.00
23:55,9/24/2019,8.3,10.3,032,149.5,00, 0.0,0.0,0.00,0.00
23:56,9/24/2019,10.9,9.9,020,149.5,00, 0.0,0.0,0.00,0.00
23:57,9/24/2019,8.8,9.9,030,149.5,00, 0.0,0.0,0.00,0.00
23:58,9/24/2019,10.4,9.9,032,149.5,00, 0.0,0.0,0.00,0.00
23:59,9/24/2019,9.7,9.9,030,149.5,00, 0.0,0.0,0.00,0.00