Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,11/24/2019,37.4,38.3,352,149.5,00, 0.0,0.0,0.00,0.18
00:02,11/24/2019,33.1,38.3,003,149.5,00, 0.0,0.0,0.00,0.18
00:03,11/24/2019,31.1,38.3,008,149.5,00, 0.0,0.0,0.00,0.18
00:04,11/24/2019,32.8,38.3,003,149.5,00, 0.0,0.0,0.00,0.18
00:05,11/24/2019,28.2,38.3,000,149.5,00, 0.0,0.0,0.00,0.18
00:06,11/24/2019,32.8,33.4,352,149.5,00, 0.0,0.0,0.00,0.18
00:07,11/24/2019,28.6,33.4,000,149.5,00, 0.0,0.0,0.00,0.18
00:08,11/24/2019,33.3,33.4,353,149.5,00, 0.0,0.0,0.00,0.18
00:09,11/24/2019,30.3,33.4,003,149.5,00, 0.0,0.0,0.00,0.18
00:10,11/24/2019,31.8,33.4,008,149.5,00, 0.0,0.0,0.00,0.18
00:11,11/24/2019,31.4,36.9,350,149.5,00, 0.0,0.0,0.00,0.18
00:12,11/24/2019,29.0,36.9,350,149.5,00, 0.0,0.0,0.00,0.18
00:13,11/24/2019,30.1,36.9,359,149.5,00, 0.0,0.0,0.00,0.18
00:14,11/24/2019,34.9,36.9,359,149.5,00, 0.0,0.0,0.00,0.18
00:15,11/24/2019,36.4,36.9,360,149.5,00, 0.0,0.0,0.00,0.18
00:16,11/24/2019,33.9,36.9,359,149.5,00, 0.0,0.0,0.00,0.18
00:17,11/24/2019,32.2,35.4,004,149.5,00, 0.0,0.0,0.00,0.18
00:18,11/24/2019,34.0,35.4,350,149.5,00, 0.0,0.0,0.00,0.18
00:19,11/24/2019,34.6,35.4,001,149.5,00, 0.0,0.0,0.00,0.18
00:20,11/24/2019,33.7,35.4,360,149.5,00, 0.0,0.0,0.00,0.18
00:21,11/24/2019,32.7,35.4,003,149.5,00, 0.0,0.0,0.00,0.18
00:22,11/24/2019,30.9,35.5,356,149.5,00, 0.0,0.0,0.00,0.18
00:23,11/24/2019,31.9,35.5,360,149.5,00, 0.0,0.0,0.00,0.18
00:24,11/24/2019,30.3,35.5,356,149.5,00, 0.0,0.0,0.00,0.18
00:25,11/24/2019,28.0,35.5,017,149.5,00, 0.0,0.0,0.00,0.18
00:26,11/24/2019,31.9,35.5,357,149.5,00, 0.0,0.0,0.00,0.18
00:27,11/24/2019,32.8,35.5,004,149.5,00, 0.0,0.0,0.00,0.18
00:28,11/24/2019,35.7,36.8,030,149.5,00, 0.0,0.0,0.00,0.18
00:29,11/24/2019,30.8,36.8,003,149.5,00, 0.0,0.0,0.00,0.18
00:30,11/24/2019,34.7,36.8,356,149.5,00, 0.0,0.0,0.00,0.18
00:31,11/24/2019,31.4,36.8,354,149.5,00, 0.0,0.0,0.00,0.18
00:32,11/24/2019,28.7,36.8,004,149.5,00, 0.0,0.0,0.00,0.18
00:33,11/24/2019,26.7,35.9,000,149.5,00, 0.0,0.0,0.00,0.18
00:34,11/24/2019,32.5,35.9,360,149.5,00, 0.0,0.0,0.00,0.18
00:35,11/24/2019,26.3,35.9,323,149.5,00, 0.0,0.0,0.00,0.18
00:36,11/24/2019,32.6,35.9,003,149.5,00, 0.0,0.0,0.00,0.18
00:37,11/24/2019,29.0,35.9,354,149.5,00, 0.0,0.0,0.00,0.18
00:38,11/24/2019,28.6,35.9,007,149.5,00, 0.0,0.0,0.00,0.18
00:39,11/24/2019,31.1,34.6,356,149.5,00, 0.0,0.0,0.00,0.18
00:40,11/24/2019,30.8,34.6,350,149.5,00, 0.0,0.0,0.00,0.18
00:41,11/24/2019,29.8,34.6,004,149.5,00, 0.0,0.0,0.00,0.18
00:42,11/24/2019,31.2,34.6,359,149.5,00, 0.0,0.0,0.00,0.18
00:43,11/24/2019,30.9,34.6,360,149.5,00, 0.0,0.0,0.00,0.18
00:44,11/24/2019,35.3,34.6,360,149.5,00, 0.0,0.0,0.00,0.18
00:45,11/24/2019,29.0,35.3,357,149.5,00, 0.0,0.0,0.00,0.18
00:46,11/24/2019,30.3,35.3,353,149.5,00, 0.0,0.0,0.00,0.18
00:47,11/24/2019,28.4,35.3,356,149.5,00, 0.0,0.0,0.00,0.18
00:48,11/24/2019,32.3,35.3,360,149.5,00, 0.0,0.0,0.00,0.18
00:49,11/24/2019,31.3,35.3,004,149.5,00, 0.0,0.0,0.00,0.18
00:50,11/24/2019,29.9,34.2,001,149.5,00, 0.0,0.0,0.00,0.18
00:51,11/24/2019,33.5,34.2,359,149.5,00, 0.0,0.0,0.00,0.18
00:52,11/24/2019,30.4,34.2,352,149.5,00, 0.0,0.0,0.00,0.18
00:53,11/24/2019,32.4,34.2,003,149.5,00, 0.0,0.0,0.00,0.18
00:54,11/24/2019,32.1,34.2,000,149.5,00, 0.0,0.0,0.00,0.18
00:55,11/24/2019,33.5,34.2,008,149.5,00, 0.0,0.0,0.00,0.18
00:56,11/24/2019,29.1,34.2,359,149.5,00, 0.0,0.0,0.00,0.18
00:57,11/24/2019,29.5,34.2,004,149.5,00, 0.0,0.0,0.00,0.18
00:58,11/24/2019,32.4,34.2,003,149.5,00, 0.0,0.0,0.00,0.18
00:59,11/24/2019,31.9,34.2,001,149.5,00, 0.0,0.0,0.00,0.18
01:00,11/24/2019,30.3,34.2,350,149.5,00, 0.0,0.0,0.00,0.18
01:01,11/24/2019,28.5,33.7,359,149.5,00, 0.0,0.0,0.00,0.18
01:02,11/24/2019,33.9,33.7,359,149.5,00, 0.0,0.0,0.00,0.18
01:03,11/24/2019,29.4,33.7,346,149.5,00, 0.0,0.0,0.00,0.18
01:04,11/24/2019,31.1,33.7,000,149.5,00, 0.0,0.0,0.00,0.18
01:05,11/24/2019,30.5,33.7,354,149.5,00, 0.0,0.0,0.00,0.18
01:06,11/24/2019,33.1,33.7,359,149.5,00, 0.0,0.0,0.00,0.18
01:07,11/24/2019,30.2,33.1,359,149.5,00, 0.0,0.0,0.00,0.18
01:08,11/24/2019,32.8,33.1,001,149.5,00, 0.0,0.0,0.00,0.18
01:09,11/24/2019,33.4,33.1,352,149.5,00, 0.0,0.0,0.00,0.18
01:10,11/24/2019,32.7,33.1,356,149.5,00, 0.0,0.0,0.00,0.18
01:11,11/24/2019,33.6,33.1,360,149.5,00, 0.0,0.0,0.00,0.18
01:12,11/24/2019,34.7,36.4,360,149.5,00, 0.0,0.0,0.00,0.18
01:13,11/24/2019,30.4,36.4,001,149.5,00, 0.0,0.0,0.00,0.18
01:14,11/24/2019,33.4,36.4,344,149.5,00, 0.0,0.0,0.00,0.18
01:15,11/24/2019,31.9,36.4,352,149.5,00, 0.0,0.0,0.00,0.18
01:16,11/24/2019,32.0,36.4,003,149.5,00, 0.0,0.0,0.00,0.18
01:17,11/24/2019,32.9,36.4,353,149.5,00, 0.0,0.0,0.00,0.18
01:18,11/24/2019,31.8,34.6,352,149.5,00, 0.0,0.0,0.00,0.18
01:19,11/24/2019,29.2,34.6,347,149.5,00, 0.0,0.0,0.00,0.18
01:20,11/24/2019,30.3,34.6,003,149.5,00, 0.0,0.0,0.00,0.18
01:21,11/24/2019,28.3,34.6,360,149.5,00, 0.0,0.0,0.00,0.18
01:22,11/24/2019,34.7,34.6,353,149.5,00, 0.0,0.0,0.00,0.18
01:23,11/24/2019,36.7,35.7,356,149.5,00, 0.0,0.0,0.00,0.18
01:24,11/24/2019,34.2,35.7,354,149.5,00, 0.0,0.0,0.00,0.18
01:25,11/24/2019,34.8,35.7,360,149.5,00, 0.0,0.0,0.00,0.18
01:26,11/24/2019,32.4,35.7,360,149.5,00, 0.0,0.0,0.00,0.18
01:27,11/24/2019,29.4,35.7,359,149.5,00, 0.0,0.0,0.00,0.18
01:28,11/24/2019,32.2,35.7,356,149.5,00, 0.0,0.0,0.00,0.18
01:29,11/24/2019,32.0,35.2,357,149.5,00, 0.0,0.0,0.00,0.18
01:30,11/24/2019,34.1,35.2,001,149.5,00, 0.0,0.0,0.00,0.18
01:31,11/24/2019,31.6,35.2,357,149.5,00, 0.0,0.0,0.00,0.18
01:32,11/24/2019,30.2,35.2,352,149.5,00, 0.0,0.0,0.00,0.18
01:33,11/24/2019,32.9,35.2,359,149.5,00, 0.0,0.0,0.00,0.18
01:34,11/24/2019,31.1,35.7,349,149.5,00, 0.0,0.0,0.00,0.18
01:35,11/24/2019,30.5,35.7,353,149.5,00, 0.0,0.0,0.00,0.18
01:36,11/24/2019,33.3,35.7,353,149.5,00, 0.0,0.0,0.00,0.18
01:37,11/24/2019,30.0,35.7,354,149.5,00, 0.0,0.0,0.00,0.18
01:38,11/24/2019,32.6,35.7,359,149.5,00, 0.0,0.0,0.00,0.18
01:39,11/24/2019,28.3,35.7,350,149.5,00, 0.0,0.0,0.00,0.18
01:40,11/24/2019,27.5,34.8,330,149.5,00, 0.0,0.0,0.00,0.18
01:41,11/24/2019,30.3,34.8,354,149.5,00, 0.0,0.0,0.00,0.18
01:42,11/24/2019,30.6,34.8,000,149.5,00, 0.0,0.0,0.00,0.18
01:43,11/24/2019,30.7,34.8,003,149.5,00, 0.0,0.0,0.00,0.18
01:44,11/24/2019,32.1,34.8,357,149.5,00, 0.0,0.0,0.00,0.18
01:45,11/24/2019,31.6,34.8,353,149.5,00, 0.0,0.0,0.00,0.18
01:46,11/24/2019,26.7,31.6,011,149.5,00, 0.0,0.0,0.00,0.18
01:47,11/24/2019,32.0,31.6,003,149.5,00, 0.0,0.0,0.00,0.18
01:48,11/24/2019,33.2,31.6,000,149.5,00, 0.0,0.0,0.00,0.18
01:49,11/24/2019,29.6,31.6,352,149.5,00, 0.0,0.0,0.00,0.18
01:50,11/24/2019,32.0,31.6,001,149.5,00, 0.0,0.0,0.00,0.18
01:51,11/24/2019,29.3,34.1,360,149.5,00, 0.0,0.0,0.00,0.18
01:52,11/24/2019,33.2,34.1,353,149.5,00, 0.0,0.0,0.00,0.18
01:53,11/24/2019,26.0,34.1,004,149.5,00, 0.0,0.0,0.00,0.18
01:54,11/24/2019,33.7,34.1,001,149.5,00, 0.0,0.0,0.00,0.18
01:55,11/24/2019,30.3,34.1,354,149.5,00, 0.0,0.0,0.00,0.18
01:56,11/24/2019,32.3,34.1,003,149.5,00, 0.0,0.0,0.00,0.18
01:57,11/24/2019,38.8,32.9,003,149.5,00, 0.0,0.0,0.00,0.18
01:58,11/24/2019,31.7,32.9,000,149.5,00, 0.0,0.0,0.00,0.18
01:59,11/24/2019,33.4,32.9,007,149.5,00, 0.0,0.0,0.00,0.18
02:00,11/24/2019,32.0,32.9,354,149.5,00, 0.0,0.0,0.00,0.18
02:01,11/24/2019,31.1,32.9,003,149.5,00, 0.0,0.0,0.00,0.18
02:02,11/24/2019,28.8,32.8,013,149.5,00, 0.0,0.0,0.00,0.18
02:03,11/24/2019,31.5,32.8,003,149.5,00, 0.0,0.0,0.00,0.18
02:04,11/24/2019,29.6,32.8,353,149.5,00, 0.0,0.0,0.00,0.18
02:05,11/24/2019,32.6,32.8,359,149.5,00, 0.0,0.0,0.00,0.18
02:06,11/24/2019,31.8,32.8,350,149.5,00, 0.0,0.0,0.00,0.18
02:07,11/24/2019,34.1,32.8,359,149.5,00, 0.0,0.0,0.00,0.18
02:08,11/24/2019,30.3,34.3,004,149.5,00, 0.0,0.0,0.00,0.18
02:09,11/24/2019,32.8,34.3,357,149.5,00, 0.0,0.0,0.00,0.18
02:10,11/24/2019,27.8,34.3,360,149.5,00, 0.0,0.0,0.00,0.18
02:11,11/24/2019,28.7,34.3,011,149.5,00, 0.0,0.0,0.00,0.18
02:12,11/24/2019,31.4,34.3,356,149.5,00, 0.0,0.0,0.00,0.18
02:13,11/24/2019,30.7,33.9,000,149.5,00, 0.0,0.0,0.00,0.18
02:14,11/24/2019,32.5,33.9,353,149.5,00, 0.0,0.0,0.00,0.18
02:15,11/24/2019,29.8,33.9,350,149.5,00, 0.0,0.0,0.00,0.18
02:16,11/24/2019,30.6,33.9,359,149.5,00, 0.0,0.0,0.00,0.18
02:17,11/24/2019,30.3,33.9,357,149.5,00, 0.0,0.0,0.00,0.18
02:18,11/24/2019,32.6,33.9,356,149.5,00, 0.0,0.0,0.00,0.18
02:19,11/24/2019,30.5,35.0,360,149.5,00, 0.0,0.0,0.00,0.18
02:20,11/24/2019,30.0,35.0,006,149.5,00, 0.0,0.0,0.00,0.18
02:21,11/24/2019,31.0,35.0,356,149.5,00, 0.0,0.0,0.00,0.18
02:22,11/24/2019,28.1,35.0,347,149.5,00, 0.0,0.0,0.00,0.18
02:23,11/24/2019,30.6,35.0,354,149.5,00, 0.0,0.0,0.00,0.18
02:24,11/24/2019,30.3,31.3,003,149.5,00, 0.0,0.0,0.00,0.18
02:25,11/24/2019,31.3,31.3,004,149.5,00, 0.0,0.0,0.00,0.18
02:26,11/24/2019,29.1,31.3,343,149.5,00, 0.0,0.0,0.00,0.18
02:27,11/24/2019,31.3,31.3,356,149.5,00, 0.0,0.0,0.00,0.18
02:28,11/24/2019,29.2,31.3,352,149.5,00, 0.0,0.0,0.00,0.18
02:29,11/24/2019,30.2,31.3,352,149.5,00, 0.0,0.0,0.00,0.18
02:30,11/24/2019,29.6,33.4,344,149.5,00, 0.0,0.0,0.00,0.18
02:31,11/24/2019,28.7,33.4,350,149.5,00, 0.0,0.0,0.00,0.18
02:32,11/24/2019,33.8,33.4,360,149.5,00, 0.0,0.0,0.00,0.18
02:33,11/24/2019,29.3,33.4,360,149.5,00, 0.0,0.0,0.00,0.18
02:34,11/24/2019,30.9,33.4,352,149.5,00, 0.0,0.0,0.00,0.18
02:35,11/24/2019,32.4,34.5,352,149.5,00, 0.0,0.0,0.00,0.18
02:36,11/24/2019,27.9,34.5,010,149.5,00, 0.0,0.0,0.00,0.18
02:37,11/24/2019,31.1,34.5,347,149.5,00, 0.0,0.0,0.00,0.18
02:38,11/24/2019,28.2,34.5,356,149.5,00, 0.0,0.0,0.00,0.18
02:39,11/24/2019,31.3,34.5,353,149.5,00, 0.0,0.0,0.00,0.18
02:40,11/24/2019,33.0,34.5,344,149.5,00, 0.0,0.0,0.00,0.18
02:41,11/24/2019,30.3,34.2,359,149.5,00, 0.0,0.0,0.00,0.18
02:42,11/24/2019,29.1,34.2,353,149.5,00, 0.0,0.0,0.00,0.18
02:43,11/24/2019,26.5,34.2,340,149.5,00, 0.0,0.0,0.00,0.18
02:44,11/24/2019,27.3,34.2,359,149.5,00, 0.0,0.0,0.00,0.18
02:45,11/24/2019,30.3,34.2,008,149.5,00, 0.0,0.0,0.00,0.18
02:46,11/24/2019,33.8,34.2,350,149.5,00, 0.0,0.0,0.00,0.18
02:47,11/24/2019,33.3,34.5,339,149.5,00, 0.0,0.0,0.00,0.18
02:48,11/24/2019,33.3,34.5,357,149.5,00, 0.0,0.0,0.00,0.18
02:49,11/24/2019,31.9,34.5,354,149.5,00, 0.0,0.0,0.00,0.18
02:50,11/24/2019,31.4,34.5,347,149.5,00, 0.0,0.0,0.00,0.18
02:51,11/24/2019,30.4,34.5,349,149.5,00, 0.0,0.0,0.00,0.18
02:52,11/24/2019,31.5,34.9,001,149.5,00, 0.0,0.0,0.00,0.18
02:53,11/24/2019,31.2,34.9,347,149.5,00, 0.0,0.0,0.00,0.18
02:54,11/24/2019,27.0,34.9,346,149.5,00, 0.0,0.0,0.00,0.18
02:55,11/24/2019,28.7,34.9,346,149.5,00, 0.0,0.0,0.00,0.18
02:56,11/24/2019,32.3,34.9,350,149.5,00, 0.0,0.0,0.00,0.18
02:57,11/24/2019,32.2,34.9,349,149.5,00, 0.0,0.0,0.00,0.18
02:58,11/24/2019,32.9,32.4,353,149.5,00, 0.0,0.0,0.00,0.18
02:59,11/24/2019,30.5,32.4,350,149.5,00, 0.0,0.0,0.00,0.18
03:00,11/24/2019,32.9,32.4,354,149.5,00, 0.0,0.0,0.00,0.18
03:01,11/24/2019,32.7,32.4,349,149.5,00, 0.0,0.0,0.00,0.18
03:02,11/24/2019,29.8,32.4,344,149.5,00, 0.0,0.0,0.00,0.18
03:03,11/24/2019,32.1,34.4,350,149.5,00, 0.0,0.0,0.00,0.18
03:04,11/24/2019,28.9,34.4,349,149.5,00, 0.0,0.0,0.00,0.18
03:05,11/24/2019,29.6,34.4,349,149.5,00, 0.0,0.0,0.00,0.18
03:06,11/24/2019,30.9,34.4,349,149.5,00, 0.0,0.0,0.00,0.18
03:07,11/24/2019,30.9,34.4,356,149.5,00, 0.0,0.0,0.00,0.18
03:08,11/24/2019,29.8,34.4,344,149.5,00, 0.0,0.0,0.00,0.18
03:09,11/24/2019,29.3,34.4,347,149.5,00, 0.0,0.0,0.00,0.18
03:10,11/24/2019,22.9,34.4,329,149.5,00, 0.0,0.0,0.00,0.18
03:11,11/24/2019,29.5,34.4,013,149.5,00, 0.0,0.0,0.00,0.18
03:12,11/24/2019,30.3,34.4,359,149.5,00, 0.0,0.0,0.00,0.18
03:13,11/24/2019,30.8,34.4,350,149.5,00, 0.0,0.0,0.00,0.18
03:14,11/24/2019,30.6,33.6,349,149.5,00, 0.0,0.0,0.00,0.18
03:15,11/24/2019,31.3,33.6,010,149.5,00, 0.0,0.0,0.00,0.18
03:16,11/24/2019,31.7,33.6,349,149.5,00, 0.0,0.0,0.00,0.18
03:17,11/24/2019,30.8,33.6,360,149.5,00, 0.0,0.0,0.00,0.18
03:18,11/24/2019,30.0,33.6,360,149.5,00, 0.0,0.0,0.00,0.18
03:19,11/24/2019,29.5,33.6,357,149.5,00, 0.0,0.0,0.00,0.18
03:20,11/24/2019,33.4,32.9,346,149.5,00, 0.0,0.0,0.00,0.18
03:21,11/24/2019,30.0,32.9,003,149.5,00, 0.0,0.0,0.00,0.18
03:22,11/24/2019,29.5,32.9,006,149.5,00, 0.0,0.0,0.00,0.18
03:23,11/24/2019,29.3,32.9,008,149.5,00, 0.0,0.0,0.00,0.18
03:24,11/24/2019,29.5,32.9,360,149.5,00, 0.0,0.0,0.00,0.18
03:25,11/24/2019,31.8,33.8,001,149.5,00, 0.0,0.0,0.00,0.18
03:26,11/24/2019,31.0,33.8,011,149.5,00, 0.0,0.0,0.00,0.18
03:27,11/24/2019,29.9,33.8,346,149.5,00, 0.0,0.0,0.00,0.18
03:28,11/24/2019,31.6,33.8,357,149.5,00, 0.0,0.0,0.00,0.18
03:29,11/24/2019,31.4,33.8,357,149.5,00, 0.0,0.0,0.00,0.18
03:30,11/24/2019,32.7,33.8,000,149.5,00, 0.0,0.0,0.00,0.18
03:31,11/24/2019,31.4,35.7,354,149.5,00, 0.0,0.0,0.00,0.18
03:32,11/24/2019,29.6,35.7,353,149.5,00, 0.0,0.0,0.00,0.18
03:33,11/24/2019,24.2,35.7,319,149.5,00, 0.0,0.0,0.00,0.18
03:34,11/24/2019,31.8,35.7,001,149.5,00, 0.0,0.0,0.00,0.18
03:35,11/24/2019,28.8,35.7,359,149.5,00, 0.0,0.0,0.00,0.18
03:36,11/24/2019,31.6,37.8,004,149.5,00, 0.0,0.0,0.00,0.18
03:37,11/24/2019,27.2,37.8,001,149.5,00, 0.0,0.0,0.00,0.18
03:38,11/24/2019,30.8,37.8,006,149.5,00, 0.0,0.0,0.00,0.18
03:39,11/24/2019,31.0,37.8,001,149.5,00, 0.0,0.0,0.00,0.18
03:40,11/24/2019,30.0,37.8,352,149.5,00, 0.0,0.0,0.00,0.18
03:41,11/24/2019,32.7,37.8,356,149.5,00, 0.0,0.0,0.00,0.18
03:42,11/24/2019,29.1,35.2,007,149.5,00, 0.0,0.0,0.00,0.18
03:43,11/24/2019,32.3,35.2,353,149.5,00, 0.0,0.0,0.00,0.18
03:44,11/24/2019,31.9,35.2,352,149.5,00, 0.0,0.0,0.00,0.18
03:45,11/24/2019,30.4,35.2,007,149.5,00, 0.0,0.0,0.00,0.18
03:46,11/24/2019,33.7,35.2,008,149.5,00, 0.0,0.0,0.00,0.18
03:47,11/24/2019,31.8,35.2,003,149.5,00, 0.0,0.0,0.00,0.18
03:48,11/24/2019,33.5,33.7,000,149.5,00, 0.0,0.0,0.00,0.18
03:49,11/24/2019,33.3,33.7,001,149.5,00, 0.0,0.0,0.00,0.18
03:50,11/24/2019,31.9,33.7,354,149.5,00, 0.0,0.0,0.00,0.18
03:51,11/24/2019,31.4,33.7,359,149.5,00, 0.0,0.0,0.00,0.18
03:52,11/24/2019,32.0,33.7,004,149.5,00, 0.0,0.0,0.00,0.18
03:53,11/24/2019,29.9,34.6,011,149.5,00, 0.0,0.0,0.00,0.18
03:54,11/24/2019,32.8,34.6,360,149.5,00, 0.0,0.0,0.00,0.18
03:55,11/24/2019,31.3,34.6,003,149.5,00, 0.0,0.0,0.00,0.18
03:56,11/24/2019,28.7,34.6,001,149.5,00, 0.0,0.0,0.00,0.18
03:57,11/24/2019,30.1,34.6,001,149.5,00, 0.0,0.0,0.00,0.18
03:58,11/24/2019,30.9,34.6,359,149.5,00, 0.0,0.0,0.00,0.18
03:59,11/24/2019,30.8,33.6,350,149.5,00, 0.0,0.0,0.00,0.18
04:00,11/24/2019,32.4,33.6,354,149.5,00, 0.0,0.0,0.00,0.18
04:01,11/24/2019,30.8,33.6,354,149.5,00, 0.0,0.0,0.00,0.18
04:02,11/24/2019,31.3,33.6,357,149.5,00, 0.0,0.0,0.00,0.18
04:03,11/24/2019,34.3,33.6,001,149.5,00, 0.0,0.0,0.00,0.18
04:04,11/24/2019,31.6,35.5,003,149.5,00, 0.0,0.0,0.00,0.18
04:05,11/24/2019,31.4,35.5,003,149.5,00, 0.0,0.0,0.00,0.18
04:06,11/24/2019,31.8,35.5,360,149.5,00, 0.0,0.0,0.00,0.18
04:07,11/24/2019,29.5,35.5,360,149.5,00, 0.0,0.0,0.00,0.18
04:08,11/24/2019,31.5,35.5,359,149.5,00, 0.0,0.0,0.00,0.18
04:09,11/24/2019,30.1,35.5,008,149.5,00, 0.0,0.0,0.00,0.18
04:10,11/24/2019,31.2,31.4,359,149.5,00, 0.0,0.0,0.00,0.18
04:11,11/24/2019,30.0,31.4,001,149.5,00, 0.0,0.0,0.00,0.18
04:12,11/24/2019,30.6,31.4,359,149.5,00, 0.0,0.0,0.00,0.18
04:13,11/24/2019,29.5,31.4,000,149.5,00, 0.0,0.0,0.00,0.18
04:14,11/24/2019,32.3,31.4,359,149.5,00, 0.0,0.0,0.00,0.18
04:15,11/24/2019,30.3,33.3,354,149.5,00, 0.0,0.0,0.00,0.18
04:16,11/24/2019,30.3,33.3,007,149.5,00, 0.0,0.0,0.00,0.18
04:17,11/24/2019,29.9,33.3,003,149.5,00, 0.0,0.0,0.00,0.18
04:18,11/24/2019,30.7,33.3,004,149.5,00, 0.0,0.0,0.00,0.18
04:19,11/24/2019,30.0,33.3,006,149.5,00, 0.0,0.0,0.00,0.18
04:20,11/24/2019,30.3,33.3,000,149.5,00, 0.0,0.0,0.00,0.18
04:21,11/24/2019,28.2,32.7,006,149.5,00, 0.0,0.0,0.00,0.18
04:22,11/24/2019,29.7,32.7,359,149.5,00, 0.0,0.0,0.00,0.18
04:23,11/24/2019,33.0,32.7,008,149.5,00, 0.0,0.0,0.00,0.18
04:24,11/24/2019,31.7,32.7,001,149.5,00, 0.0,0.0,0.00,0.18
04:25,11/24/2019,28.1,32.7,006,149.5,00, 0.0,0.0,0.00,0.18
04:26,11/24/2019,31.7,31.5,360,149.5,00, 0.0,0.0,0.00,0.18
04:27,11/24/2019,31.3,31.5,003,149.5,00, 0.0,0.0,0.00,0.18
04:28,11/24/2019,31.0,31.5,359,149.5,00, 0.0,0.0,0.00,0.18
04:29,11/24/2019,32.0,31.5,001,149.5,00, 0.0,0.0,0.00,0.18
04:30,11/24/2019,29.3,31.5,003,149.5,00, 0.0,0.0,0.00,0.18
04:31,11/24/2019,31.0,31.5,329,149.5,00, 0.0,0.0,0.00,0.18
04:32,11/24/2019,29.9,35.1,006,149.5,00, 0.0,0.0,0.00,0.18
04:33,11/24/2019,29.8,35.1,357,149.5,00, 0.0,0.0,0.00,0.18
04:34,11/24/2019,32.9,35.1,001,149.5,00, 0.0,0.0,0.00,0.18
04:35,11/24/2019,30.6,35.1,006,149.5,00, 0.0,0.0,0.00,0.18
04:36,11/24/2019,30.8,35.1,008,149.5,00, 0.0,0.0,0.00,0.18
04:37,11/24/2019,31.8,33.6,000,149.5,00, 0.0,0.0,0.00,0.18
04:38,11/24/2019,33.9,33.6,006,149.5,00, 0.0,0.0,0.00,0.18
04:39,11/24/2019,33.5,33.6,359,149.5,00, 0.0,0.0,0.00,0.18
04:40,11/24/2019,34.6,33.6,001,149.5,00, 0.0,0.0,0.00,0.18
04:41,11/24/2019,29.3,33.6,003,149.5,00, 0.0,0.0,0.00,0.18
04:42,11/24/2019,34.4,33.6,006,149.5,00, 0.0,0.0,0.00,0.18
04:43,11/24/2019,32.4,34.8,356,149.5,00, 0.0,0.0,0.00,0.18
04:44,11/24/2019,31.4,34.8,004,149.5,00, 0.0,0.0,0.00,0.18
04:45,11/24/2019,34.4,34.8,001,149.5,00, 0.0,0.0,0.00,0.18
04:46,11/24/2019,29.2,34.8,347,149.5,00, 0.0,0.0,0.00,0.18
04:47,11/24/2019,31.8,34.8,344,149.5,00, 0.0,0.0,0.00,0.18
04:48,11/24/2019,32.6,34.8,000,149.5,00, 0.0,0.0,0.00,0.18
04:49,11/24/2019,35.7,32.6,357,149.5,00, 0.0,0.0,0.00,0.18
04:50,11/24/2019,33.2,32.6,350,149.5,00, 0.0,0.0,0.00,0.18
04:51,11/24/2019,33.6,32.6,353,149.5,00, 0.0,0.0,0.00,0.18
04:52,11/24/2019,34.1,32.6,004,149.5,00, 0.0,0.0,0.00,0.18
04:53,11/24/2019,32.5,32.6,352,149.5,00, 0.0,0.0,0.00,0.18
04:54,11/24/2019,30.1,39.2,003,149.5,00, 0.0,0.0,0.00,0.18
04:55,11/24/2019,32.3,39.2,001,149.5,00, 0.0,0.0,0.00,0.18
04:56,11/24/2019,32.4,39.2,350,149.5,00, 0.0,0.0,0.00,0.18
04:57,11/24/2019,34.0,39.2,354,149.5,00, 0.0,0.0,0.00,0.18
04:58,11/24/2019,33.7,39.2,352,149.5,00, 0.0,0.0,0.00,0.18
04:59,11/24/2019,34.9,39.2,335,149.5,00, 0.0,0.0,0.00,0.18
05:00,11/24/2019,33.2,35.2,343,149.5,00, 0.0,0.0,0.00,0.18
05:01,11/24/2019,33.1,35.2,352,149.5,00, 0.0,0.0,0.00,0.18
05:02,11/24/2019,33.7,35.2,352,149.5,00, 0.0,0.0,0.00,0.18
05:03,11/24/2019,37.3,35.2,354,149.5,00, 0.0,0.0,0.00,0.18
05:04,11/24/2019,33.1,35.2,001,149.5,00, 0.0,0.0,0.00,0.18
05:05,11/24/2019,30.0,38.7,360,149.5,00, 0.0,0.0,0.00,0.18
05:06,11/24/2019,36.2,38.7,001,149.5,00, 0.0,0.0,0.00,0.18
05:07,11/24/2019,34.7,38.7,007,149.5,00, 0.0,0.0,0.00,0.18
05:08,11/24/2019,32.0,38.7,006,149.5,00, 0.0,0.0,0.00,0.18
05:09,11/24/2019,34.4,38.7,349,149.5,00, 0.0,0.0,0.00,0.18
05:10,11/24/2019,31.8,38.7,359,149.5,00, 0.0,0.0,0.00,0.18
05:11,11/24/2019,29.7,37.5,344,149.5,00, 0.0,0.0,0.00,0.18
05:12,11/24/2019,35.1,37.5,007,149.5,00, 0.0,0.0,0.00,0.18
05:13,11/24/2019,30.6,37.5,354,149.5,00, 0.0,0.0,0.00,0.18
05:14,11/24/2019,30.6,37.5,016,149.5,00, 0.0,0.0,0.00,0.18
05:15,11/24/2019,34.0,37.5,001,149.5,00, 0.0,0.0,0.00,0.18
05:16,11/24/2019,37.0,37.8,001,149.5,00, 0.0,0.0,0.00,0.18
05:17,11/24/2019,33.5,37.8,350,149.5,00, 0.0,0.0,0.00,0.18
05:18,11/24/2019,35.4,37.8,356,149.5,00, 0.0,0.0,0.00,0.18
05:19,11/24/2019,31.3,37.8,360,149.5,00, 0.0,0.0,0.00,0.18
05:20,11/24/2019,32.5,37.8,360,149.5,00, 0.0,0.0,0.00,0.18
05:21,11/24/2019,36.5,37.8,354,149.5,00, 0.0,0.0,0.00,0.18
05:22,11/24/2019,34.6,38.3,360,149.5,00, 0.0,0.0,0.00,0.18
05:23,11/24/2019,31.7,38.3,352,149.5,00, 0.0,0.0,0.00,0.18
05:24,11/24/2019,37.1,38.3,001,149.5,00, 0.0,0.0,0.00,0.18
05:25,11/24/2019,36.3,38.3,356,149.5,00, 0.0,0.0,0.00,0.18
05:26,11/24/2019,35.0,38.3,354,149.5,00, 0.0,0.0,0.00,0.18
05:27,11/24/2019,33.4,39.2,357,149.5,00, 0.0,0.0,0.00,0.18
05:28,11/24/2019,33.0,39.2,360,149.5,00, 0.0,0.0,0.00,0.18
05:29,11/24/2019,36.8,39.2,357,149.5,00, 0.0,0.0,0.00,0.18
05:30,11/24/2019,35.9,39.2,350,149.5,00, 0.0,0.0,0.00,0.18
05:31,11/24/2019,33.2,39.2,003,149.5,00, 0.0,0.0,0.00,0.18
05:32,11/24/2019,40.0,39.2,350,149.5,00, 0.0,0.0,0.00,0.18
05:33,11/24/2019,32.1,40.6,359,149.5,00, 0.0,0.0,0.00,0.18
05:34,11/24/2019,38.1,40.6,353,149.5,00, 0.0,0.0,0.00,0.18
05:35,11/24/2019,35.7,40.6,352,149.5,00, 0.0,0.0,0.00,0.18
05:36,11/24/2019,33.0,40.6,357,149.5,00, 0.0,0.0,0.00,0.18
05:37,11/24/2019,39.7,40.6,003,149.5,00, 0.0,0.0,0.00,0.18
05:38,11/24/2019,31.1,39.7,001,149.5,00, 0.0,0.0,0.00,0.18
05:39,11/24/2019,38.2,39.7,347,149.5,00, 0.0,0.0,0.00,0.18
05:40,11/24/2019,34.7,39.7,360,149.5,00, 0.0,0.0,0.00,0.18
05:41,11/24/2019,29.5,39.7,003,149.5,00, 0.0,0.0,0.00,0.18
05:42,11/24/2019,30.6,39.7,003,149.5,00, 0.0,0.0,0.00,0.18
05:43,11/24/2019,37.0,39.7,360,149.5,00, 0.0,0.0,0.00,0.18
05:44,11/24/2019,33.3,37.5,360,149.5,00, 0.0,0.0,0.00,0.18
05:45,11/24/2019,36.4,37.5,008,149.5,00, 0.0,0.0,0.00,0.18
05:46,11/24/2019,36.4,37.5,001,149.5,00, 0.0,0.0,0.00,0.18
05:47,11/24/2019,32.9,37.5,001,149.5,00, 0.0,0.0,0.00,0.18
05:48,11/24/2019,33.8,37.5,001,149.5,00, 0.0,0.0,0.00,0.18
05:49,11/24/2019,33.9,37.5,357,149.5,00, 0.0,0.0,0.00,0.18
05:50,11/24/2019,31.8,35.1,003,149.5,00, 0.0,0.0,0.00,0.18
05:51,11/24/2019,28.7,35.1,028,149.5,00, 0.0,0.0,0.00,0.18
05:52,11/24/2019,30.9,35.1,357,149.5,00, 0.0,0.0,0.00,0.18
05:53,11/24/2019,35.2,35.1,000,149.5,00, 0.0,0.0,0.00,0.18
05:54,11/24/2019,38.2,35.1,007,149.5,00, 0.0,0.0,0.00,0.18
05:55,11/24/2019,37.0,38.2,350,149.5,00, 0.0,0.0,0.00,0.18
05:56,11/24/2019,36.4,38.2,000,149.5,00, 0.0,0.0,0.00,0.18
05:57,11/24/2019,34.9,38.2,356,149.5,00, 0.0,0.0,0.00,0.18
05:58,11/24/2019,32.9,38.2,001,149.5,00, 0.0,0.0,0.00,0.18
05:59,11/24/2019,32.5,38.2,006,149.5,00, 0.0,0.0,0.00,0.18
06:00,11/24/2019,32.6,38.2,013,149.5,00, 0.0,0.0,0.00,0.18
06:01,11/24/2019,32.3,37.6,353,149.5,00, 0.0,0.0,0.00,0.18
06:02,11/24/2019,31.1,37.6,359,149.5,00, 0.0,0.0,0.00,0.18
06:03,11/24/2019,34.2,37.6,352,149.5,00, 0.0,0.0,0.00,0.18
06:04,11/24/2019,31.0,37.6,350,149.5,00, 0.0,0.0,0.00,0.18
06:05,11/24/2019,32.4,37.6,004,149.5,00, 0.0,0.0,0.00,0.18
06:06,11/24/2019,31.0,36.6,352,149.5,00, 0.0,0.0,0.00,0.18
06:07,11/24/2019,33.4,36.6,354,149.5,00, 0.0,0.0,0.00,0.18
06:08,11/24/2019,29.0,36.6,339,149.5,00, 0.0,0.0,0.00,0.18
06:09,11/24/2019,33.7,36.6,359,149.5,00, 0.0,0.0,0.00,0.18
06:10,11/24/2019,32.1,36.6,354,149.5,00, 0.0,0.0,0.00,0.18
06:11,11/24/2019,26.2,36.6,007,149.5,00, 0.0,0.0,0.00,0.18
06:12,11/24/2019,33.3,34.7,006,149.5,00, 0.0,0.0,0.00,0.18
06:13,11/24/2019,27.4,34.7,004,149.5,00, 0.0,0.0,0.00,0.18
06:14,11/24/2019,30.5,34.7,001,149.5,00, 0.0,0.0,0.00,0.18
06:15,11/24/2019,33.5,34.7,354,149.5,00, 0.0,0.0,0.00,0.18
06:16,11/24/2019,28.0,34.7,000,149.5,00, 0.0,0.0,0.00,0.18
06:17,11/24/2019,31.8,33.3,000,149.5,00, 0.0,0.0,0.00,0.18
06:18,11/24/2019,28.3,33.3,357,149.5,00, 0.0,0.0,0.00,0.18
06:19,11/24/2019,25.0,33.3,357,149.5,00, 0.0,0.0,0.00,0.18
06:20,11/24/2019,31.4,33.3,357,149.5,00, 0.0,0.0,0.00,0.18
06:21,11/24/2019,31.4,33.3,352,149.5,00, 0.0,0.0,0.00,0.18
06:22,11/24/2019,33.6,33.3,353,149.5,00, 0.0,0.0,0.00,0.18
06:23,11/24/2019,26.8,35.0,003,149.5,00, 0.0,0.0,0.00,0.18
06:24,11/24/2019,30.6,35.0,360,149.5,00, 0.0,0.0,0.00,0.18
06:25,11/24/2019,31.1,35.0,353,149.5,00, 0.0,0.0,0.00,0.18
06:26,11/24/2019,32.5,35.0,342,149.5,00, 0.0,0.0,0.00,0.18
06:27,11/24/2019,32.3,35.0,354,149.5,00, 0.0,0.0,0.00,0.18
06:28,11/24/2019,28.2,32.5,357,149.5,00, 0.0,0.0,0.00,0.18
06:29,11/24/2019,27.8,32.5,010,149.5,00, 0.0,0.0,0.00,0.18
06:30,11/24/2019,30.4,32.5,000,149.5,00, 0.0,0.0,0.00,0.18
06:31,11/24/2019,30.1,32.5,356,149.5,00, 0.0,0.0,0.00,0.18
06:32,11/24/2019,32.6,32.5,356,149.5,00, 0.0,0.0,0.00,0.18
06:33,11/24/2019,27.7,32.5,349,149.5,00, 0.0,0.0,0.00,0.18
06:34,11/24/2019,29.3,35.7,354,149.5,00, 0.0,0.0,0.00,0.18
06:35,11/24/2019,27.2,35.7,360,149.5,00, 0.0,0.0,0.00,0.18
06:36,11/24/2019,29.3,35.7,336,149.5,00, 0.0,0.0,0.00,0.18
06:37,11/24/2019,30.8,35.7,360,149.5,00, 0.0,0.0,0.00,0.18
06:38,11/24/2019,27.2,35.7,353,149.5,00, 0.0,0.0,0.00,0.18
06:39,11/24/2019,26.8,33.2,350,149.5,00, 0.0,0.0,0.00,0.18
06:40,11/24/2019,28.6,33.2,359,149.5,00, 0.0,0.0,0.00,0.18
06:41,11/24/2019,28.0,33.2,352,149.5,00, 0.0,0.0,0.00,0.18
06:42,11/24/2019,29.6,33.2,000,149.5,00, 0.0,0.0,0.00,0.18
06:43,11/24/2019,27.7,33.2,004,149.5,00, 0.0,0.0,0.00,0.18
06:44,11/24/2019,24.5,33.2,007,149.5,00, 0.0,0.0,0.00,0.18
06:45,11/24/2019,28.8,30.9,000,149.5,00, 0.0,0.0,0.00,0.18
06:46,11/24/2019,29.4,30.9,356,149.5,00, 0.0,0.0,0.00,0.18
06:47,11/24/2019,25.4,30.9,354,149.5,00, 0.0,0.0,0.00,0.18
06:48,11/24/2019,29.2,30.9,360,149.5,00, 0.0,0.0,0.00,0.18
06:49,11/24/2019,27.6,30.9,350,149.5,00, 0.0,0.0,0.00,0.18
06:50,11/24/2019,28.9,30.9,004,149.5,00, 0.0,0.0,0.00,0.18
06:51,11/24/2019,29.1,28.9,354,149.5,00, 0.0,0.0,0.00,0.18
06:52,11/24/2019,27.2,28.9,000,149.5,00, 0.0,0.0,0.00,0.18
06:53,11/24/2019,29.0,28.9,356,149.5,00, 0.0,0.0,0.00,0.18
06:54,11/24/2019,24.4,28.9,330,149.5,00, 0.0,0.0,0.00,0.18
06:55,11/24/2019,25.2,28.9,013,149.5,00, 0.0,0.0,0.00,0.18
06:56,11/24/2019,27.0,29.5,007,149.5,00, 0.0,0.0,0.00,0.18
06:57,11/24/2019,27.8,29.5,349,149.5,00, 0.0,0.0,0.00,0.18
06:58,11/24/2019,25.6,29.5,356,149.5,00, 0.0,0.0,0.00,0.18
06:59,11/24/2019,24.7,29.5,360,149.5,00, 0.0,0.0,0.00,0.18
07:00,11/24/2019,28.2,29.5,356,149.5,00, 0.0,0.0,0.00,0.18
07:01,11/24/2019,24.7,29.5,333,149.5,00, 0.0,0.0,0.00,0.18
07:02,11/24/2019,25.6,27.0,001,149.5,00, 0.0,0.0,0.00,0.18
07:03,11/24/2019,26.0,27.0,356,149.5,00, 0.0,0.0,0.00,0.18
07:04,11/24/2019,24.7,27.0,354,149.5,00, 0.0,0.0,0.00,0.18
07:05,11/24/2019,26.6,27.0,359,149.5,00, 0.0,0.0,0.00,0.18
07:06,11/24/2019,26.4,27.0,352,149.5,00, 0.0,0.0,0.00,0.18
07:07,11/24/2019,24.0,28.7,357,149.5,00, 0.0,0.0,0.00,0.18
07:08,11/24/2019,23.9,28.7,354,149.5,00, 0.0,0.0,0.00,0.18
07:09,11/24/2019,27.2,28.7,024,149.5,00, 0.0,0.0,0.00,0.18
07:10,11/24/2019,25.9,28.7,353,149.5,00, 0.0,0.0,0.00,0.18
07:11,11/24/2019,25.2,28.7,347,149.5,00, 0.0,0.0,0.00,0.18
07:12,11/24/2019,25.5,28.7,347,149.5,00, 0.0,0.0,0.00,0.18
07:13,11/24/2019,25.4,25.9,356,149.5,00, 0.0,0.0,0.00,0.18
07:14,11/24/2019,22.6,25.9,356,149.5,00, 0.0,0.0,0.00,0.18
07:15,11/24/2019,25.9,25.9,333,149.5,00, 0.0,0.0,0.00,0.18
07:16,11/24/2019,25.3,25.9,352,149.5,00, 0.0,0.0,0.00,0.18
07:17,11/24/2019,24.0,25.9,359,149.5,00, 0.0,0.0,0.00,0.18
07:18,11/24/2019,25.4,24.2,356,149.5,00, 0.0,0.0,0.00,0.18
07:19,11/24/2019,23.1,24.2,352,149.5,00, 0.0,0.0,0.00,0.18
07:20,11/24/2019,23.4,24.2,349,149.5,00, 0.0,0.0,0.00,0.18
07:21,11/24/2019,21.7,24.2,359,149.5,00, 0.0,0.0,0.00,0.18
07:22,11/24/2019,23.2,24.2,352,149.5,00, 0.0,0.0,0.00,0.18
07:23,11/24/2019,23.4,24.2,347,149.5,00, 0.0,0.0,0.00,0.18
07:24,11/24/2019,24.3,24.4,001,149.5,00, 0.0,0.0,0.00,0.18
07:25,11/24/2019,22.8,24.4,352,149.5,00, 0.0,0.0,0.00,0.18
07:26,11/24/2019,22.8,24.4,353,149.5,00, 0.0,0.0,0.00,0.18
07:27,11/24/2019,22.2,24.4,356,149.5,00, 0.0,0.0,0.00,0.18
07:28,11/24/2019,21.9,24.4,346,149.5,00, 0.0,0.0,0.00,0.18
07:29,11/24/2019,21.8,24.4,353,149.5,00, 0.0,0.0,0.00,0.18
07:30,11/24/2019,19.8,24.4,353,149.5,00, 0.0,0.0,0.00,0.18
07:31,11/24/2019,20.9,24.4,354,149.5,00, 0.0,0.0,0.00,0.18
07:32,11/24/2019,21.3,24.4,357,149.5,00, 0.0,0.0,0.00,0.18
07:33,11/24/2019,20.1,24.4,350,149.5,00, 0.0,0.0,0.00,0.18
07:34,11/24/2019,18.2,24.4,350,149.5,00, 0.0,0.0,0.00,0.18
07:35,11/24/2019,20.4,22.2,353,149.5,00, 0.0,0.0,0.00,0.18
07:36,11/24/2019,20.8,22.2,359,149.5,00, 0.0,0.0,0.00,0.18
07:37,11/24/2019,19.9,22.2,003,149.5,00, 0.0,0.0,0.00,0.18
07:38,11/24/2019,20.1,22.2,359,149.5,00, 0.0,0.0,0.00,0.18
07:39,11/24/2019,19.1,22.2,357,149.5,00, 0.0,0.0,0.00,0.18
07:40,11/24/2019,19.1,21.2,352,149.5,00, 0.0,0.0,0.00,0.18
07:41,11/24/2019,19.5,21.2,352,149.5,00, 0.0,0.0,0.00,0.18
07:42,11/24/2019,20.3,21.2,347,149.5,00, 0.0,0.0,0.00,0.18
07:43,11/24/2019,18.3,21.2,354,149.5,00, 0.0,0.0,0.00,0.18
07:44,11/24/2019,19.1,21.2,352,149.5,00, 0.0,0.0,0.00,0.18
07:45,11/24/2019,19.5,21.2,001,149.5,00, 0.0,0.0,0.00,0.18
07:46,11/24/2019,21.1,21.4,353,149.5,00, 0.0,0.0,0.00,0.18
07:47,11/24/2019,19.9,21.4,356,149.5,00, 0.0,0.0,0.00,0.18
07:48,11/24/2019,18.5,21.4,349,149.5,00, 0.0,0.0,0.00,0.18
07:49,11/24/2019,19.1,21.4,353,149.5,00, 0.0,0.0,0.00,0.18
07:50,11/24/2019,18.7,21.4,357,149.5,00, 0.0,0.0,0.00,0.18
07:51,11/24/2019,17.7,21.4,001,149.5,00, 0.0,0.0,0.00,0.18
07:52,11/24/2019,17.9,17.7,003,149.5,00, 0.0,0.0,0.00,0.18
07:53,11/24/2019,17.3,17.7,003,149.5,00, 0.0,0.0,0.00,0.18
07:54,11/24/2019,18.9,17.7,007,149.5,00, 0.0,0.0,0.00,0.18
07:55,11/24/2019,17.5,17.7,008,149.5,00, 0.0,0.0,0.00,0.18
07:56,11/24/2019,17.7,17.7,001,149.5,00, 0.0,0.0,0.00,0.18
07:57,11/24/2019,17.5,17.8,007,149.5,00, 0.0,0.0,0.00,0.18
07:58,11/24/2019,18.1,17.8,004,149.5,00, 0.0,0.0,0.00,0.18
07:59,11/24/2019,18.6,17.8,008,149.5,00, 0.0,0.0,0.00,0.18
08:00,11/24/2019,17.3,17.8,006,149.5,00, 0.0,0.0,0.00,0.18
08:01,11/24/2019,17.2,17.8,004,149.5,00, 0.0,0.0,0.00,0.18
08:02,11/24/2019,16.7,17.8,008,149.5,00, 0.0,0.0,0.00,0.18
08:03,11/24/2019,18.0,17.0,006,149.5,00, 0.0,0.0,0.00,0.18
08:04,11/24/2019,18.0,17.0,007,149.5,00, 0.0,0.0,0.00,0.18
08:05,11/24/2019,17.3,17.0,003,149.5,00, 0.0,0.0,0.00,0.18
08:06,11/24/2019,17.0,17.0,003,149.5,00, 0.0,0.0,0.00,0.18
08:07,11/24/2019,17.0,17.0,008,149.5,00, 0.0,0.0,0.00,0.18
08:08,11/24/2019,18.1,17.7,004,149.5,00, 0.0,0.0,0.00,0.18
08:09,11/24/2019,17.2,17.7,000,149.5,00, 0.0,0.0,0.00,0.18
08:10,11/24/2019,15.8,17.7,010,149.5,00, 0.0,0.0,0.00,0.18
08:11,11/24/2019,15.6,17.7,004,149.5,00, 0.0,0.0,0.00,0.18
08:12,11/24/2019,17.0,17.7,006,149.5,00, 0.0,0.0,0.00,0.18
08:13,11/24/2019,17.3,17.7,003,149.5,00, 0.0,0.0,0.00,0.18
08:14,11/24/2019,16.8,17.7,001,149.5,00, 0.0,0.0,0.00,0.18
08:15,11/24/2019,17.1,17.7,003,149.5,00, 0.0,0.0,0.00,0.18
08:16,11/24/2019,17.3,17.7,001,149.5,00, 0.0,0.0,0.00,0.18
08:17,11/24/2019,16.8,17.7,003,149.5,00, 0.0,0.0,0.00,0.18
08:18,11/24/2019,15.5,17.7,007,149.5,00, 0.0,0.0,0.00,0.18
08:19,11/24/2019,17.2,17.2,003,149.5,00, 0.0,0.0,0.00,0.18
08:20,11/24/2019,18.0,17.2,003,149.5,00, 0.0,0.0,0.00,0.18
08:21,11/24/2019,16.8,17.2,007,149.5,00, 0.0,0.0,0.00,0.18
08:22,11/24/2019,18.3,17.2,008,149.5,00, 0.0,0.0,0.00,0.18
08:23,11/24/2019,15.6,17.2,008,149.5,00, 0.0,0.0,0.00,0.18
08:24,11/24/2019,18.3,17.2,004,149.5,00, 0.0,0.0,0.00,0.18
08:25,11/24/2019,17.9,18.9,006,149.5,00, 0.0,0.0,0.00,0.18
08:26,11/24/2019,17.4,18.9,007,149.5,00, 0.0,0.0,0.00,0.18
08:27,11/24/2019,17.7,18.9,010,149.5,00, 0.0,0.0,0.00,0.18
08:28,11/24/2019,18.9,18.9,006,149.5,00, 0.0,0.0,0.00,0.18
08:29,11/24/2019,16.8,18.9,360,149.5,00, 0.0,0.0,0.00,0.18
08:30,11/24/2019,17.5,19.5,001,149.5,00, 0.0,0.0,0.00,0.18
08:31,11/24/2019,16.2,19.5,008,149.5,00, 0.0,0.0,0.00,0.18
08:32,11/24/2019,19.8,19.5,007,149.5,00, 0.0,0.0,0.00,0.18
08:33,11/24/2019,19.8,19.5,001,149.5,00, 0.0,0.0,0.00,0.18
08:34,11/24/2019,17.3,19.5,343,149.5,00, 0.0,0.0,0.00,0.18
08:35,11/24/2019,16.9,19.5,001,149.5,00, 0.0,0.0,0.00,0.18
08:36,11/24/2019,19.5,18.6,008,149.5,00, 0.0,0.0,0.00,0.18
08:37,11/24/2019,18.8,18.6,356,149.5,00, 0.0,0.0,0.00,0.18
08:38,11/24/2019,20.0,18.6,003,149.5,00, 0.0,0.0,0.00,0.18
08:39,11/24/2019,17.5,18.6,003,149.5,00, 0.0,0.0,0.00,0.18
08:40,11/24/2019,16.9,18.6,346,149.5,00, 0.0,0.0,0.00,0.18
08:41,11/24/2019,18.5,19.5,006,149.5,00, 0.0,0.0,0.00,0.18
08:42,11/24/2019,17.7,19.5,000,149.5,00, 0.0,0.0,0.00,0.18
08:43,11/24/2019,18.1,19.5,353,149.5,00, 0.0,0.0,0.00,0.18
08:44,11/24/2019,19.9,19.5,006,149.5,00, 0.0,0.0,0.00,0.18
08:45,11/24/2019,17.8,19.5,003,149.5,00, 0.0,0.0,0.00,0.18
08:46,11/24/2019,18.3,19.5,010,149.5,00, 0.0,0.0,0.00,0.18
08:47,11/24/2019,15.9,19.1,008,149.5,00, 0.0,0.0,0.00,0.18
08:48,11/24/2019,20.4,19.1,006,149.5,00, 0.0,0.0,0.00,0.18
08:49,11/24/2019,20.5,19.1,003,149.5,00, 0.0,0.0,0.00,0.18
08:50,11/24/2019,19.1,19.1,350,149.5,00, 0.0,0.0,0.00,0.18
08:51,11/24/2019,20.6,19.1,004,149.5,00, 0.0,0.0,0.00,0.18
08:52,11/24/2019,18.9,19.1,357,149.5,00, 0.0,0.0,0.00,0.18
08:53,11/24/2019,20.4,19.6,000,149.5,00, 0.0,0.0,0.00,0.18
08:54,11/24/2019,19.1,19.6,360,149.5,00, 0.0,0.0,0.00,0.18
08:55,11/24/2019,20.3,19.6,004,149.5,00, 0.0,0.0,0.00,0.18
08:56,11/24/2019,19.6,19.6,347,149.5,00, 0.0,0.0,0.00,0.18
08:57,11/24/2019,20.8,19.6,004,149.5,00, 0.0,0.0,0.00,0.18
08:58,11/24/2019,20.0,21.7,352,149.5,00, 0.0,0.0,0.00,0.18
08:59,11/24/2019,20.0,21.7,357,149.5,00, 0.0,0.0,0.00,0.18
09:00,11/24/2019,16.7,21.7,003,149.5,00, 0.0,0.0,0.00,0.18
09:01,11/24/2019,16.7,21.7,360,149.5,00, 0.0,0.0,0.00,0.18
09:02,11/24/2019,17.8,21.7,004,149.5,00, 0.0,0.0,0.00,0.18
09:03,11/24/2019,18.9,21.7,354,149.5,00, 0.0,0.0,0.00,0.18
09:04,11/24/2019,18.6,18.9,006,149.5,00, 0.0,0.0,0.00,0.18
09:05,11/24/2019,21.4,18.9,354,149.5,00, 0.0,0.0,0.00,0.18
09:06,11/24/2019,20.0,18.9,349,149.5,00, 0.0,0.0,0.00,0.18
09:07,11/24/2019,20.3,18.9,007,149.5,00, 0.0,0.0,0.00,0.18
09:08,11/24/2019,17.9,18.9,000,149.5,00, 0.0,0.0,0.00,0.18
09:09,11/24/2019,20.6,21.7,350,149.5,00, 0.0,0.0,0.00,0.18
09:10,11/24/2019,19.1,21.7,342,149.5,00, 0.0,0.0,0.00,0.18
09:11,11/24/2019,20.7,21.7,003,149.5,00, 0.0,0.0,0.00,0.18
09:12,11/24/2019,19.8,21.7,359,149.5,00, 0.0,0.0,0.00,0.18
09:13,11/24/2019,21.2,21.7,352,149.5,00, 0.0,0.0,0.00,0.18
09:14,11/24/2019,21.1,21.7,353,149.5,00, 0.0,0.0,0.00,0.18
09:15,11/24/2019,19.8,21.8,004,149.5,00, 0.0,0.0,0.00,0.18
09:16,11/24/2019,19.3,21.8,003,149.5,00, 0.0,0.0,0.00,0.18
09:17,11/24/2019,20.5,21.8,350,149.5,00, 0.0,0.0,0.00,0.18
09:18,11/24/2019,15.7,21.8,004,149.5,00, 0.0,0.0,0.00,0.18
09:19,11/24/2019,19.1,21.8,001,149.5,00, 0.0,0.0,0.00,0.18
09:20,11/24/2019,20.0,21.3,339,149.5,00, 0.0,0.0,0.00,0.18
09:21,11/24/2019,21.8,21.3,346,149.5,00, 0.0,0.0,0.00,0.18
09:22,11/24/2019,20.1,21.3,342,149.5,00, 0.0,0.0,0.00,0.18
09:23,11/24/2019,22.4,21.3,352,149.5,00, 0.0,0.0,0.00,0.18
09:24,11/24/2019,20.0,21.3,004,149.5,00, 0.0,0.0,0.00,0.18
09:25,11/24/2019,22.2,21.3,354,149.5,00, 0.0,0.0,0.00,0.18
09:26,11/24/2019,23.6,24.1,342,149.5,00, 0.0,0.0,0.00,0.18
09:27,11/24/2019,22.7,24.1,347,149.5,00, 0.0,0.0,0.00,0.18
09:28,11/24/2019,23.9,24.1,340,149.5,00, 0.0,0.0,0.00,0.18
09:29,11/24/2019,21.3,24.1,003,149.5,00, 0.0,0.0,0.00,0.18
09:30,11/24/2019,20.0,24.1,007,149.5,00, 0.0,0.0,0.00,0.18
09:31,11/24/2019,21.9,23.2,347,149.5,00, 0.0,0.0,0.00,0.18
09:32,11/24/2019,22.0,23.2,347,149.5,00, 0.0,0.0,0.00,0.18
09:33,11/24/2019,21.4,23.2,357,149.5,00, 0.0,0.0,0.00,0.18
09:34,11/24/2019,20.1,23.2,001,149.5,00, 0.0,0.0,0.00,0.18
09:35,11/24/2019,23.2,23.2,004,149.5,00, 0.0,0.0,0.00,0.18
09:36,11/24/2019,19.2,23.2,006,149.5,00, 0.0,0.0,0.00,0.18
09:37,11/24/2019,20.8,21.2,350,149.5,00, 0.0,0.0,0.00,0.18
09:38,11/24/2019,20.6,21.2,003,149.5,00, 0.0,0.0,0.00,0.18
09:39,11/24/2019,22.0,21.2,003,149.5,00, 0.0,0.0,0.00,0.18
09:40,11/24/2019,20.1,21.2,350,149.5,00, 0.0,0.0,0.00,0.18
09:41,11/24/2019,22.4,21.2,352,149.5,00, 0.0,0.0,0.00,0.18
09:42,11/24/2019,20.5,21.2,344,149.5,00, 0.0,0.0,0.00,0.18
09:43,11/24/2019,21.0,21.0,339,149.5,00, 0.0,0.0,0.00,0.18
09:44,11/24/2019,22.4,21.0,347,149.5,00, 0.0,0.0,0.00,0.18
09:45,11/24/2019,21.7,21.0,360,149.5,00, 0.0,0.0,0.00,0.18
09:46,11/24/2019,24.2,21.0,347,149.5,00, 0.0,0.0,0.00,0.18
09:47,11/24/2019,23.2,21.0,344,149.5,00, 0.0,0.0,0.00,0.18
09:48,11/24/2019,21.5,23.2,359,149.5,00, 0.0,0.0,0.00,0.18
09:49,11/24/2019,21.4,23.2,001,149.5,00, 0.0,0.0,0.00,0.18
09:50,11/24/2019,19.6,23.2,360,149.5,00, 0.0,0.0,0.00,0.18
09:51,11/24/2019,22.2,23.2,352,149.5,00, 0.0,0.0,0.00,0.18
09:52,11/24/2019,24.2,23.2,347,149.5,00, 0.0,0.0,0.00,0.18
09:53,11/24/2019,23.6,23.2,352,149.5,00, 0.0,0.0,0.00,0.18
09:54,11/24/2019,23.9,25.0,343,149.5,00, 0.0,0.0,0.00,0.18
09:55,11/24/2019,21.2,25.0,357,149.5,00, 0.0,0.0,0.00,0.18
09:56,11/24/2019,25.9,25.0,353,149.5,00, 0.0,0.0,0.00,0.18
09:57,11/24/2019,24.5,25.0,003,149.5,00, 0.0,0.0,0.00,0.18
09:58,11/24/2019,25.4,25.0,352,149.5,00, 0.0,0.0,0.00,0.18
09:59,11/24/2019,26.6,26.4,349,149.5,00, 0.0,0.0,0.00,0.18
10:00,11/24/2019,23.4,26.4,344,149.5,00, 0.0,0.0,0.00,0.18
10:01,11/24/2019,25.3,26.4,003,149.5,00, 0.0,0.0,0.00,0.18
10:02,11/24/2019,21.1,26.4,001,149.5,00, 0.0,0.0,0.00,0.18
10:03,11/24/2019,19.2,26.4,011,149.5,00, 0.0,0.0,0.00,0.18
10:04,11/24/2019,24.1,26.4,001,149.5,00, 0.0,0.0,0.00,0.18
10:05,11/24/2019,24.2,26.4,350,149.5,00, 0.0,0.0,0.00,0.18
10:06,11/24/2019,23.1,26.4,349,149.5,00, 0.0,0.0,0.00,0.18
10:07,11/24/2019,23.2,26.4,013,149.5,00, 0.0,0.0,0.00,0.18
10:08,11/24/2019,20.5,26.4,350,149.5,00, 0.0,0.0,0.00,0.18
10:09,11/24/2019,19.3,26.4,000,149.5,00, 0.0,0.0,0.00,0.18
10:10,11/24/2019,26.3,26.5,356,149.5,00, 0.0,0.0,0.00,0.18
10:11,11/24/2019,21.5,26.5,004,149.5,00, 0.0,0.0,0.00,0.18
10:12,11/24/2019,23.1,26.5,356,149.5,00, 0.0,0.0,0.00,0.18
10:13,11/24/2019,20.0,26.5,350,149.5,00, 0.0,0.0,0.00,0.18
10:14,11/24/2019,22.9,26.5,350,149.5,00, 0.0,0.0,0.00,0.18
10:15,11/24/2019,25.4,26.5,340,149.5,00, 0.0,0.0,0.00,0.18
10:16,11/24/2019,25.0,25.7,350,149.5,00, 0.0,0.0,0.00,0.18
10:17,11/24/2019,16.9,25.7,357,149.5,00, 0.0,0.0,0.00,0.18
10:18,11/24/2019,21.7,25.7,001,149.5,00, 0.0,0.0,0.00,0.18
10:19,11/24/2019,21.3,25.7,347,149.5,00, 0.0,0.0,0.00,0.18
10:20,11/24/2019,24.9,25.7,004,149.5,00, 0.0,0.0,0.00,0.18
10:21,11/24/2019,23.9,26.8,004,149.5,00, 0.0,0.0,0.00,0.18
10:22,11/24/2019,18.3,26.8,004,149.5,00, 0.0,0.0,0.00,0.18
10:23,11/24/2019,20.4,26.8,330,149.5,00, 0.0,0.0,0.00,0.18
10:24,11/24/2019,21.8,26.8,346,149.5,00, 0.0,0.0,0.00,0.18
10:25,11/24/2019,21.1,26.8,350,149.5,00, 0.0,0.0,0.00,0.18
10:26,11/24/2019,20.9,26.8,333,149.5,00, 0.0,0.0,0.00,0.18
10:27,11/24/2019,23.2,26.5,352,149.5,00, 0.0,0.0,0.00,0.18
10:28,11/24/2019,15.8,26.5,356,149.5,00, 0.0,0.0,0.00,0.18
10:29,11/24/2019,16.5,26.5,010,149.5,00, 0.0,0.0,0.00,0.18
10:30,11/24/2019,23.2,26.5,352,149.5,00, 0.0,0.0,0.00,0.18
10:31,11/24/2019,23.1,26.5,357,149.5,00, 0.0,0.0,0.00,0.18
10:32,11/24/2019,26.4,26.4,343,149.5,00, 0.0,0.0,0.00,0.18
10:33,11/24/2019,25.0,26.4,357,149.5,00, 0.0,0.0,0.00,0.18
10:34,11/24/2019,23.1,26.4,003,149.5,00, 0.0,0.0,0.00,0.18
10:35,11/24/2019,23.8,26.4,353,149.5,00, 0.0,0.0,0.00,0.18
10:36,11/24/2019,22.9,26.4,343,149.5,00, 0.0,0.0,0.00,0.18
10:37,11/24/2019,21.6,26.4,008,149.5,00, 0.0,0.0,0.00,0.18
10:38,11/24/2019,20.9,25.1,354,149.5,00, 0.0,0.0,0.00,0.18
10:39,11/24/2019,19.6,25.1,342,149.5,00, 0.0,0.0,0.00,0.18
10:40,11/24/2019,22.1,25.1,350,149.5,00, 0.0,0.0,0.00,0.18
10:41,11/24/2019,20.4,25.1,004,149.5,00, 0.0,0.0,0.00,0.18
10:42,11/24/2019,20.8,25.1,011,149.5,00, 0.0,0.0,0.00,0.18
10:43,11/24/2019,25.7,25.1,350,149.5,00, 0.0,0.0,0.00,0.18
10:44,11/24/2019,24.5,26.8,346,149.5,00, 0.0,0.0,0.00,0.18
10:45,11/24/2019,23.2,26.8,349,149.5,00, 0.0,0.0,0.00,0.18
10:46,11/24/2019,24.6,26.8,349,149.5,00, 0.0,0.0,0.00,0.18
10:47,11/24/2019,27.3,26.8,018,149.5,00, 0.0,0.0,0.00,0.18
10:48,11/24/2019,24.4,26.8,357,149.5,00, 0.0,0.0,0.00,0.18
10:49,11/24/2019,21.6,25.2,000,149.5,00, 0.0,0.0,0.00,0.18
10:50,11/24/2019,24.7,25.2,350,149.5,00, 0.0,0.0,0.00,0.18
10:51,11/24/2019,25.7,25.2,000,149.5,00, 0.0,0.0,0.00,0.18
10:52,11/24/2019,27.6,25.2,342,149.5,00, 0.0,0.0,0.00,0.18
10:53,11/24/2019,27.4,25.2,360,149.5,00, 0.0,0.0,0.00,0.18
10:54,11/24/2019,26.8,25.2,340,149.5,00, 0.0,0.0,0.00,0.18
10:55,11/24/2019,23.7,27.2,339,149.5,00, 0.0,0.0,0.00,0.18
10:56,11/24/2019,27.2,27.2,013,149.5,00, 0.0,0.0,0.00,0.18
10:57,11/24/2019,21.8,27.2,007,149.5,00, 0.0,0.0,0.00,0.18
10:58,11/24/2019,21.7,27.2,001,149.5,00, 0.0,0.0,0.00,0.18
10:59,11/24/2019,22.1,27.2,336,149.5,00, 0.0,0.0,0.00,0.18
11:00,11/24/2019,24.3,24.5,013,149.5,00, 0.0,0.0,0.00,0.18
11:01,11/24/2019,21.3,24.5,011,149.5,00, 0.0,0.0,0.00,0.18
11:02,11/24/2019,25.0,24.5,011,149.5,00, 0.0,0.0,0.00,0.18
11:03,11/24/2019,24.2,24.5,003,149.5,00, 0.0,0.0,0.00,0.18
11:04,11/24/2019,24.4,24.5,347,149.5,00, 0.0,0.0,0.00,0.18
11:05,11/24/2019,25.2,24.5,007,149.5,00, 0.0,0.0,0.00,0.18
11:06,11/24/2019,23.6,25.8,003,149.5,00, 0.0,0.0,0.00,0.18
11:07,11/24/2019,19.8,25.8,352,149.5,00, 0.0,0.0,0.00,0.18
11:08,11/24/2019,24.5,25.8,333,149.5,00, 0.0,0.0,0.00,0.18
11:09,11/24/2019,24.4,25.8,354,149.5,00, 0.0,0.0,0.00,0.18
11:10,11/24/2019,23.4,25.8,357,149.5,00, 0.0,0.0,0.00,0.18
11:11,11/24/2019,22.1,27.5,356,149.5,00, 0.0,0.0,0.00,0.18
11:12,11/24/2019,21.3,27.5,010,149.5,00, 0.0,0.0,0.00,0.18
11:13,11/24/2019,24.1,27.5,340,149.5,00, 0.0,0.0,0.00,0.18
11:14,11/24/2019,21.5,27.5,349,149.5,00, 0.0,0.0,0.00,0.18
11:15,11/24/2019,25.2,27.5,342,149.5,00, 0.0,0.0,0.00,0.18
11:16,11/24/2019,24.3,27.5,353,149.5,00, 0.0,0.0,0.00,0.18
11:17,11/24/2019,21.4,26.8,336,149.5,00, 0.0,0.0,0.00,0.18
11:18,11/24/2019,26.6,26.8,350,149.5,00, 0.0,0.0,0.00,0.18
11:19,11/24/2019,22.4,26.8,356,149.5,00, 0.0,0.0,0.00,0.18
11:20,11/24/2019,24.1,26.8,350,149.5,00, 0.0,0.0,0.00,0.18
11:21,11/24/2019,23.8,26.8,346,149.5,00, 0.0,0.0,0.00,0.18
11:22,11/24/2019,25.6,26.0,344,149.5,00, 0.0,0.0,0.00,0.18
11:23,11/24/2019,22.6,26.0,343,149.5,00, 0.0,0.0,0.00,0.18
11:24,11/24/2019,25.2,26.0,346,149.5,00, 0.0,0.0,0.00,0.18
11:25,11/24/2019,22.7,26.0,346,149.5,00, 0.0,0.0,0.00,0.18
11:26,11/24/2019,21.1,26.0,343,149.5,00, 0.0,0.0,0.00,0.18
11:27,11/24/2019,17.7,26.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:28,11/24/2019,23.4,25.2,353,149.5,00, 0.0,0.0,0.00,0.18
11:29,11/24/2019,23.9,25.2,349,149.5,00, 0.0,0.0,0.00,0.18
11:30,11/24/2019,25.4,25.2,353,149.5,00, 0.0,0.0,0.00,0.18
11:31,11/24/2019,20.0,25.2,359,149.5,00, 0.0,0.0,0.00,0.18
11:32,11/24/2019,20.3,25.2,347,149.5,00, 0.0,0.0,0.00,0.18
11:33,11/24/2019,20.0,25.2,335,149.5,00, 0.0,0.0,0.00,0.18
11:34,11/24/2019,21.2,20.0,354,149.5,00, 0.0,0.0,0.00,0.18
11:35,11/24/2019,21.8,20.0,352,149.5,00, 0.0,0.0,0.00,0.18
11:36,11/24/2019,21.4,20.0,346,149.5,00, 0.0,0.0,0.00,0.18
11:37,11/24/2019,20.8,20.0,350,149.5,00, 0.0,0.0,0.00,0.18
11:38,11/24/2019,20.1,20.0,344,149.5,00, 0.0,0.0,0.00,0.18
11:39,11/24/2019,18.2,21.1,007,149.5,00, 0.0,0.0,0.00,0.18
11:40,11/24/2019,16.5,21.1,001,149.5,00, 0.0,0.0,0.00,0.18
11:41,11/24/2019,18.5,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
11:42,11/24/2019,21.4,21.1,359,149.5,00, 0.0,0.0,0.00,0.18
11:43,11/24/2019,17.0,21.1,003,149.5,00, 0.0,0.0,0.00,0.18
11:44,11/24/2019,21.3,21.1,020,149.5,00, 0.0,0.0,0.00,0.18
11:45,11/24/2019,17.8,21.4,010,149.5,00, 0.0,0.0,0.00,0.18
11:46,11/24/2019,18.2,21.4,000,149.5,00, 0.0,0.0,0.00,0.18
11:47,11/24/2019,20.0,21.4,356,149.5,00, 0.0,0.0,0.00,0.18
11:48,11/24/2019,19.0,21.4,350,149.5,00, 0.0,0.0,0.00,0.18
11:49,11/24/2019,16.3,21.4,344,149.5,00, 0.0,0.0,0.00,0.18
11:50,11/24/2019,19.8,21.0,344,149.5,00, 0.0,0.0,0.00,0.18
11:51,11/24/2019,18.5,21.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:52,11/24/2019,16.3,21.0,007,149.5,00, 0.0,0.0,0.00,0.18
11:53,11/24/2019,17.8,21.0,356,149.5,00, 0.0,0.0,0.00,0.18
11:54,11/24/2019,19.8,21.0,337,149.5,00, 0.0,0.0,0.00,0.18
11:55,11/24/2019,16.5,21.0,000,149.5,00, 0.0,0.0,0.00,0.18
11:56,11/24/2019,17.9,18.9,013,149.5,00, 0.0,0.0,0.00,0.18
11:57,11/24/2019,18.5,18.9,008,149.5,00, 0.0,0.0,0.00,0.18
11:58,11/24/2019,16.9,18.9,003,149.5,00, 0.0,0.0,0.00,0.18
11:59,11/24/2019,16.5,18.9,340,149.5,00, 0.0,0.0,0.00,0.18
12:00,11/24/2019,19.8,18.9,350,149.5,00, 0.0,0.0,0.00,0.18
12:01,11/24/2019,19.0,20.3,352,149.5,00, 0.0,0.0,0.00,0.18
12:02,11/24/2019,19.1,20.3,349,149.5,00, 0.0,0.0,0.00,0.18
12:03,11/24/2019,17.1,20.3,004,149.5,00, 0.0,0.0,0.00,0.18
12:04,11/24/2019,15.4,20.3,006,149.5,00, 0.0,0.0,0.00,0.18
12:05,11/24/2019,18.1,20.3,349,149.5,00, 0.0,0.0,0.00,0.18
12:06,11/24/2019,15.8,20.3,356,149.5,00, 0.0,0.0,0.00,0.18
12:07,11/24/2019,17.7,18.5,010,149.5,00, 0.0,0.0,0.00,0.18
12:08,11/24/2019,14.5,18.5,020,149.5,00, 0.0,0.0,0.00,0.18
12:09,11/24/2019,20.0,18.5,359,149.5,00, 0.0,0.0,0.00,0.18
12:10,11/24/2019,20.6,18.5,006,149.5,00, 0.0,0.0,0.00,0.18
12:11,11/24/2019,13.8,18.5,013,149.5,00, 0.0,0.0,0.00,0.18
12:12,11/24/2019,17.5,18.3,000,149.5,00, 0.0,0.0,0.00,0.18
12:13,11/24/2019,17.7,18.3,356,149.5,00, 0.0,0.0,0.00,0.18
12:14,11/24/2019,18.3,18.3,000,149.5,00, 0.0,0.0,0.00,0.18
12:15,11/24/2019,16.8,18.3,349,149.5,00, 0.0,0.0,0.00,0.18
12:16,11/24/2019,19.2,18.3,350,149.5,00, 0.0,0.0,0.00,0.18
12:17,11/24/2019,18.5,18.3,001,149.5,00, 0.0,0.0,0.00,0.18
12:18,11/24/2019,20.0,20.1,001,149.5,00, 0.0,0.0,0.00,0.18
12:19,11/24/2019,18.5,20.1,006,149.5,00, 0.0,0.0,0.00,0.18
12:20,11/24/2019,19.3,20.1,014,149.5,00, 0.0,0.0,0.00,0.18
12:21,11/24/2019,18.8,20.1,000,149.5,00, 0.0,0.0,0.00,0.18
12:22,11/24/2019,17.5,20.1,011,149.5,00, 0.0,0.0,0.00,0.18
12:23,11/24/2019,19.8,21.1,010,149.5,00, 0.0,0.0,0.00,0.18
12:24,11/24/2019,17.3,21.1,007,149.5,00, 0.0,0.0,0.00,0.18
12:25,11/24/2019,18.4,21.1,007,149.5,00, 0.0,0.0,0.00,0.18
12:26,11/24/2019,18.7,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
12:29,11/24/2019,16.7,20.8,008,149.5,00, 0.0,0.0,0.00,0.18
12:30,11/24/2019,17.6,20.8,010,149.5,00, 0.0,0.0,0.00,0.18
12:31,11/24/2019,18.0,20.8,356,149.5,00, 0.0,0.0,0.00,0.18
12:32,11/24/2019,17.6,20.8,007,149.5,00, 0.0,0.0,0.00,0.18
12:33,11/24/2019,15.8,20.8,000,149.5,00, 0.0,0.0,0.00,0.18
12:34,11/24/2019,15.6,19.2,004,149.5,00, 0.0,0.0,0.00,0.18
12:35,11/24/2019,18.0,19.2,349,149.5,00, 0.0,0.0,0.00,0.18
12:36,11/24/2019,16.7,19.2,350,149.5,00, 0.0,0.0,0.00,0.18
12:37,11/24/2019,17.3,19.2,008,149.5,00, 0.0,0.0,0.00,0.18
12:38,11/24/2019,16.2,19.2,356,149.5,00, 0.0,0.0,0.00,0.18
12:39,11/24/2019,14.1,19.2,357,149.5,00, 0.0,0.0,0.00,0.18
12:40,11/24/2019,15.1,17.5,023,149.5,00, 0.0,0.0,0.00,0.18
12:41,11/24/2019,16.7,17.5,010,149.5,00, 0.0,0.0,0.00,0.18
12:42,11/24/2019,16.5,17.5,001,149.5,00, 0.0,0.0,0.00,0.18
12:43,11/24/2019,16.2,17.5,013,149.5,00, 0.0,0.0,0.00,0.18
12:44,11/24/2019,15.8,17.5,001,149.5,00, 0.0,0.0,0.00,0.18
12:45,11/24/2019,16.0,17.1,352,149.5,00, 0.0,0.0,0.00,0.18
12:46,11/24/2019,15.8,17.1,359,149.5,00, 0.0,0.0,0.00,0.18
12:47,11/24/2019,14.9,17.1,359,149.5,00, 0.0,0.0,0.00,0.18
12:48,11/24/2019,14.5,17.1,013,149.5,00, 0.0,0.0,0.00,0.18
12:49,11/24/2019,13.9,17.1,344,149.5,00, 0.0,0.0,0.00,0.18
12:50,11/24/2019,15.6,17.1,001,149.5,00, 0.0,0.0,0.00,0.18
12:51,11/24/2019,16.3,16.5,357,149.5,00, 0.0,0.0,0.00,0.18
12:52,11/24/2019,15.9,16.5,003,149.5,00, 0.0,0.0,0.00,0.18
12:53,11/24/2019,17.3,16.5,001,149.5,00, 0.0,0.0,0.00,0.18
12:54,11/24/2019,14.5,16.5,003,149.5,00, 0.0,0.0,0.00,0.18
12:55,11/24/2019,14.0,16.5,359,149.5,00, 0.0,0.0,0.00,0.18
12:56,11/24/2019,12.6,16.5,000,149.5,00, 0.0,0.0,0.00,0.18
12:57,11/24/2019,17.2,0.0,359,149.5,00, 0.0,0.0,0.00,0.18
12:58,11/24/2019,16.0,0.0,001,149.5,00, 0.0,0.0,0.00,0.18
12:59,11/24/2019,15.5,0.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:00,11/24/2019,15.9,0.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:01,11/24/2019,12.9,0.0,356,149.5,00, 0.0,0.0,0.00,0.18
13:02,11/24/2019,13.0,15.6,003,149.5,00, 0.0,0.0,0.00,0.18
13:03,11/24/2019,13.6,15.6,003,149.5,00, 0.0,0.0,0.00,0.18
13:04,11/24/2019,13.2,15.6,008,149.5,00, 0.0,0.0,0.00,0.18
13:05,11/24/2019,12.6,15.6,006,149.5,00, 0.0,0.0,0.00,0.18
13:06,11/24/2019,13.6,15.6,006,149.5,00, 0.0,0.0,0.00,0.18
13:07,11/24/2019,13.1,15.6,008,149.5,00, 0.0,0.0,0.00,0.18
13:08,11/24/2019,13.9,13.1,007,149.5,00, 0.0,0.0,0.00,0.18
13:09,11/24/2019,14.3,13.1,001,149.5,00, 0.0,0.0,0.00,0.18
13:10,11/24/2019,13.7,13.1,010,149.5,00, 0.0,0.0,0.00,0.18
13:11,11/24/2019,14.1,13.1,017,149.5,00, 0.0,0.0,0.00,0.18
13:12,11/24/2019,14.0,13.1,014,149.5,00, 0.0,0.0,0.00,0.18
13:13,11/24/2019,12.9,14.7,010,149.5,00, 0.0,0.0,0.00,0.18
13:14,11/24/2019,13.1,14.7,018,149.5,00, 0.0,0.0,0.00,0.18
13:15,11/24/2019,13.5,14.7,003,149.5,00, 0.0,0.0,0.00,0.18
13:16,11/24/2019,14.7,14.7,357,149.5,00, 0.0,0.0,0.00,0.18
13:17,11/24/2019,15.2,14.7,001,149.5,00, 0.0,0.0,0.00,0.18
13:18,11/24/2019,14.0,14.7,004,149.5,00, 0.0,0.0,0.00,0.18
13:19,11/24/2019,13.7,14.1,357,149.5,00, 0.0,0.0,0.00,0.18
13:20,11/24/2019,14.5,14.1,003,149.5,00, 0.0,0.0,0.00,0.18
13:21,11/24/2019,13.9,14.1,003,149.5,00, 0.0,0.0,0.00,0.18
13:22,11/24/2019,13.2,14.1,003,149.5,00, 0.0,0.0,0.00,0.18
13:23,11/24/2019,15.3,14.1,008,149.5,00, 0.0,0.0,0.00,0.18
13:24,11/24/2019,12.9,16.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:25,11/24/2019,15.0,16.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:26,11/24/2019,13.9,16.0,003,149.5,00, 0.0,0.0,0.00,0.18
13:27,11/24/2019,12.3,16.0,007,149.5,00, 0.0,0.0,0.00,0.18
13:28,11/24/2019,13.2,16.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:29,11/24/2019,14.7,16.0,353,149.5,00, 0.0,0.0,0.00,0.18
13:30,11/24/2019,13.5,14.9,354,149.5,00, 0.0,0.0,0.00,0.18
13:31,11/24/2019,15.1,14.9,000,149.5,00, 0.0,0.0,0.00,0.18
13:32,11/24/2019,13.5,14.9,352,149.5,00, 0.0,0.0,0.00,0.18
13:33,11/24/2019,15.6,14.9,359,149.5,00, 0.0,0.0,0.00,0.18
13:34,11/24/2019,15.8,14.9,003,149.5,00, 0.0,0.0,0.00,0.18
13:35,11/24/2019,15.5,16.0,000,149.5,00, 0.0,0.0,0.00,0.18
13:36,11/24/2019,13.7,16.0,333,149.5,00, 0.0,0.0,0.00,0.18
13:37,11/24/2019,16.1,16.0,025,149.5,00, 0.0,0.0,0.00,0.18
13:38,11/24/2019,17.7,16.0,000,149.5,00, 0.0,0.0,0.00,0.18
13:39,11/24/2019,17.6,16.0,343,149.5,00, 0.0,0.0,0.00,0.18
13:40,11/24/2019,17.0,16.0,357,149.5,00, 0.0,0.0,0.00,0.18
13:41,11/24/2019,17.2,18.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:42,11/24/2019,18.1,18.0,344,149.5,00, 0.0,0.0,0.00,0.18
13:43,11/24/2019,15.6,18.0,354,149.5,00, 0.0,0.0,0.00,0.18
13:44,11/24/2019,17.8,18.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:45,11/24/2019,17.2,18.0,359,149.5,00, 0.0,0.0,0.00,0.18
13:46,11/24/2019,16.5,18.0,357,149.5,00, 0.0,0.0,0.00,0.18
13:47,11/24/2019,18.0,0.0,007,149.5,00, 0.0,0.0,0.00,0.18
13:48,11/24/2019,14.9,0.0,349,149.5,00, 0.0,0.0,0.00,0.18
13:49,11/24/2019,19.1,0.0,354,149.5,00, 0.0,0.0,0.00,0.18
13:50,11/24/2019,19.0,0.0,346,149.5,00, 0.0,0.0,0.00,0.18
13:51,11/24/2019,18.3,0.0,353,149.5,00, 0.0,0.0,0.00,0.18
13:52,11/24/2019,19.7,20.4,000,149.5,00, 0.0,0.0,0.00,0.18
13:53,11/24/2019,19.5,20.4,000,149.5,00, 0.0,0.0,0.00,0.18
13:54,11/24/2019,18.5,20.4,001,149.5,00, 0.0,0.0,0.00,0.18
13:55,11/24/2019,18.6,20.4,013,149.5,00, 0.0,0.0,0.00,0.18
13:56,11/24/2019,22.1,20.4,350,149.5,00, 0.0,0.0,0.00,0.18
13:57,11/24/2019,20.4,20.4,001,149.5,00, 0.0,0.0,0.00,0.18
13:58,11/24/2019,16.0,24.2,008,149.5,00, 0.0,0.0,0.00,0.18
13:59,11/24/2019,19.9,24.2,007,149.5,00, 0.0,0.0,0.00,0.18
14:00,11/24/2019,22.2,24.2,357,149.5,00, 0.0,0.0,0.00,0.18
14:01,11/24/2019,20.6,24.2,001,149.5,00, 0.0,0.0,0.00,0.18
14:02,11/24/2019,22.0,24.2,359,149.5,00, 0.0,0.0,0.00,0.18
14:03,11/24/2019,20.1,24.0,003,149.5,00, 0.0,0.0,0.00,0.18
14:04,11/24/2019,19.1,24.0,347,149.5,00, 0.0,0.0,0.00,0.18
14:05,11/24/2019,21.9,24.0,352,149.5,00, 0.0,0.0,0.00,0.18
14:06,11/24/2019,20.8,24.0,354,149.5,00, 0.0,0.0,0.00,0.18
14:07,11/24/2019,18.6,24.0,350,149.5,00, 0.0,0.0,0.00,0.18
14:08,11/24/2019,22.9,24.0,352,149.5,00, 0.0,0.0,0.00,0.18
14:09,11/24/2019,20.8,23.2,353,149.5,00, 0.0,0.0,0.00,0.18
14:10,11/24/2019,18.5,23.2,010,149.5,00, 0.0,0.0,0.00,0.18
14:11,11/24/2019,18.2,23.2,354,149.5,00, 0.0,0.0,0.00,0.18
14:12,11/24/2019,22.3,23.2,001,149.5,00, 0.0,0.0,0.00,0.18
14:13,11/24/2019,23.0,23.2,000,149.5,00, 0.0,0.0,0.00,0.18
14:14,11/24/2019,18.9,23.0,352,149.5,00, 0.0,0.0,0.00,0.18
14:15,11/24/2019,20.6,23.0,357,149.5,00, 0.0,0.0,0.00,0.18
14:16,11/24/2019,19.8,23.0,001,149.5,00, 0.0,0.0,0.00,0.18
14:17,11/24/2019,19.8,23.0,003,149.5,00, 0.0,0.0,0.00,0.18
14:18,11/24/2019,19.3,23.0,357,149.5,00, 0.0,0.0,0.00,0.18
14:19,11/24/2019,20.9,23.0,346,149.5,00, 0.0,0.0,0.00,0.18
14:20,11/24/2019,21.2,23.1,357,149.5,00, 0.0,0.0,0.00,0.18
14:21,11/24/2019,21.1,23.1,004,149.5,00, 0.0,0.0,0.00,0.18
14:22,11/24/2019,23.4,23.1,357,149.5,00, 0.0,0.0,0.00,0.18
14:23,11/24/2019,21.6,23.1,347,149.5,00, 0.0,0.0,0.00,0.18
14:24,11/24/2019,22.7,23.1,357,149.5,00, 0.0,0.0,0.00,0.18
14:25,11/24/2019,17.5,22.9,004,149.5,00, 0.0,0.0,0.00,0.18
14:26,11/24/2019,19.6,22.9,003,149.5,00, 0.0,0.0,0.00,0.18
14:27,11/24/2019,21.1,22.9,001,149.5,00, 0.0,0.0,0.00,0.18
14:28,11/24/2019,20.9,22.9,349,149.5,00, 0.0,0.0,0.00,0.18
14:29,11/24/2019,20.8,22.9,357,149.5,00, 0.0,0.0,0.00,0.18
14:30,11/24/2019,20.0,22.9,353,149.5,00, 0.0,0.0,0.00,0.18
14:31,11/24/2019,18.8,20.9,008,149.5,00, 0.0,0.0,0.00,0.18
14:32,11/24/2019,18.0,20.9,004,149.5,00, 0.0,0.0,0.00,0.18
14:33,11/24/2019,22.6,20.9,349,149.5,00, 0.0,0.0,0.00,0.18
14:34,11/24/2019,22.3,20.9,017,149.5,00, 0.0,0.0,0.00,0.18
14:35,11/24/2019,21.9,20.9,001,149.5,00, 0.0,0.0,0.00,0.18
14:36,11/24/2019,21.3,26.5,356,149.5,00, 0.0,0.0,0.00,0.18
14:37,11/24/2019,22.0,26.5,003,149.5,00, 0.0,0.0,0.00,0.18
14:38,11/24/2019,20.4,26.5,350,149.5,00, 0.0,0.0,0.00,0.18
14:39,11/24/2019,18.8,26.5,004,149.5,00, 0.0,0.0,0.00,0.18
14:40,11/24/2019,19.2,26.5,352,149.5,00, 0.0,0.0,0.00,0.18
14:41,11/24/2019,20.8,26.5,014,149.5,00, 0.0,0.0,0.00,0.18
14:42,11/24/2019,19.7,23.0,000,149.5,00, 0.0,0.0,0.00,0.18
14:43,11/24/2019,20.0,23.0,354,149.5,00, 0.0,0.0,0.00,0.18
14:44,11/24/2019,22.9,23.0,003,149.5,00, 0.0,0.0,0.00,0.18
14:45,11/24/2019,22.4,23.0,352,149.5,00, 0.0,0.0,0.00,0.18
14:46,11/24/2019,21.5,23.0,356,149.5,00, 0.0,0.0,0.00,0.18
14:47,11/24/2019,20.7,23.0,350,149.5,00, 0.0,0.0,0.00,0.18
14:48,11/24/2019,22.7,21.1,001,149.5,00, 0.0,0.0,0.00,0.18
14:49,11/24/2019,21.6,21.1,356,149.5,00, 0.0,0.0,0.00,0.18
14:50,11/24/2019,23.3,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
14:51,11/24/2019,22.3,21.1,001,149.5,00, 0.0,0.0,0.00,0.18
14:52,11/24/2019,22.9,21.1,356,149.5,00, 0.0,0.0,0.00,0.18
14:53,11/24/2019,21.9,23.9,356,149.5,00, 0.0,0.0,0.00,0.18
14:54,11/24/2019,21.8,23.9,356,149.5,00, 0.0,0.0,0.00,0.18
14:55,11/24/2019,22.6,23.9,347,149.5,00, 0.0,0.0,0.00,0.18
14:56,11/24/2019,21.8,23.9,352,149.5,00, 0.0,0.0,0.00,0.18
14:57,11/24/2019,21.8,23.9,004,149.5,00, 0.0,0.0,0.00,0.18
14:58,11/24/2019,23.2,23.9,000,149.5,00, 0.0,0.0,0.00,0.18
14:59,11/24/2019,19.5,23.4,008,149.5,00, 0.0,0.0,0.00,0.18
15:00,11/24/2019,21.8,23.4,013,149.5,00, 0.0,0.0,0.00,0.18
15:01,11/24/2019,21.5,23.4,357,149.5,00, 0.0,0.0,0.00,0.18
15:02,11/24/2019,18.6,23.4,010,149.5,00, 0.0,0.0,0.00,0.18
15:03,11/24/2019,20.9,23.4,001,149.5,00, 0.0,0.0,0.00,0.18
15:04,11/24/2019,20.8,23.7,001,149.5,00, 0.0,0.0,0.00,0.18
15:05,11/24/2019,22.7,23.7,003,149.5,00, 0.0,0.0,0.00,0.18
15:06,11/24/2019,22.9,23.7,003,149.5,00, 0.0,0.0,0.00,0.18
15:07,11/24/2019,23.4,23.7,007,149.5,00, 0.0,0.0,0.00,0.18
15:08,11/24/2019,24.1,23.7,007,149.5,00, 0.0,0.0,0.00,0.18
15:09,11/24/2019,21.8,23.7,006,149.5,00, 0.0,0.0,0.00,0.18
15:10,11/24/2019,23.5,26.2,003,149.5,00, 0.0,0.0,0.00,0.18
15:11,11/24/2019,21.0,26.2,003,149.5,00, 0.0,0.0,0.00,0.18
15:12,11/24/2019,21.0,26.2,003,149.5,00, 0.0,0.0,0.00,0.18
15:13,11/24/2019,22.7,26.2,004,149.5,00, 0.0,0.0,0.00,0.18
15:14,11/24/2019,20.5,26.2,007,149.5,00, 0.0,0.0,0.00,0.18
15:15,11/24/2019,21.7,24.3,008,149.5,00, 0.0,0.0,0.00,0.18
15:16,11/24/2019,25.4,24.3,346,149.5,00, 0.0,0.0,0.00,0.18
15:17,11/24/2019,20.1,24.3,010,149.5,00, 0.0,0.0,0.00,0.18
15:18,11/24/2019,22.9,24.3,347,149.5,00, 0.0,0.0,0.00,0.18
15:19,11/24/2019,23.4,24.3,349,149.5,00, 0.0,0.0,0.00,0.18
15:20,11/24/2019,20.0,24.3,001,149.5,00, 0.0,0.0,0.00,0.18
15:21,11/24/2019,23.8,25.5,011,149.5,00, 0.0,0.0,0.00,0.18
15:22,11/24/2019,23.4,25.5,007,149.5,00, 0.0,0.0,0.00,0.18
15:23,11/24/2019,21.9,25.5,006,149.5,00, 0.0,0.0,0.00,0.18
15:24,11/24/2019,23.9,25.5,013,149.5,00, 0.0,0.0,0.00,0.18
15:25,11/24/2019,21.0,25.5,008,149.5,00, 0.0,0.0,0.00,0.18
15:26,11/24/2019,20.4,24.4,016,149.5,00, 0.0,0.0,0.00,0.18
15:27,11/24/2019,19.5,24.4,011,149.5,00, 0.0,0.0,0.00,0.18
15:28,11/24/2019,24.7,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
15:29,11/24/2019,20.0,24.4,016,149.5,00, 0.0,0.0,0.00,0.18
15:30,11/24/2019,22.1,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
15:31,11/24/2019,23.4,24.4,003,149.5,00, 0.0,0.0,0.00,0.18
15:32,11/24/2019,23.1,23.8,000,149.5,00, 0.0,0.0,0.00,0.18
15:33,11/24/2019,24.1,23.8,004,149.5,00, 0.0,0.0,0.00,0.18
15:34,11/24/2019,22.4,23.8,008,149.5,00, 0.0,0.0,0.00,0.18
15:35,11/24/2019,25.0,23.8,342,149.5,00, 0.0,0.0,0.00,0.18
15:36,11/24/2019,24.2,23.8,003,149.5,00, 0.0,0.0,0.00,0.18
15:37,11/24/2019,22.1,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
15:38,11/24/2019,21.4,24.4,003,149.5,00, 0.0,0.0,0.00,0.18
15:39,11/24/2019,25.1,24.4,004,149.5,00, 0.0,0.0,0.00,0.18
15:40,11/24/2019,22.6,24.4,008,149.5,00, 0.0,0.0,0.00,0.18
15:41,11/24/2019,24.2,24.4,004,149.5,00, 0.0,0.0,0.00,0.18
15:42,11/24/2019,24.3,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
15:43,11/24/2019,22.6,25.5,003,149.5,00, 0.0,0.0,0.00,0.18
15:44,11/24/2019,21.4,25.5,006,149.5,00, 0.0,0.0,0.00,0.18
15:45,11/24/2019,23.4,25.5,008,149.5,00, 0.0,0.0,0.00,0.18
15:46,11/24/2019,22.5,25.5,006,149.5,00, 0.0,0.0,0.00,0.18
15:47,11/24/2019,23.9,25.5,011,149.5,00, 0.0,0.0,0.00,0.18
15:48,11/24/2019,22.8,25.5,000,149.5,00, 0.0,0.0,0.00,0.18
15:49,11/24/2019,20.0,23.4,008,149.5,00, 0.0,0.0,0.00,0.18
15:50,11/24/2019,22.1,23.4,003,149.5,00, 0.0,0.0,0.00,0.18
15:51,11/24/2019,22.6,23.4,003,149.5,00, 0.0,0.0,0.00,0.18
15:52,11/24/2019,24.1,23.4,007,149.5,00, 0.0,0.0,0.00,0.18
15:53,11/24/2019,23.5,23.4,003,149.5,00, 0.0,0.0,0.00,0.18
15:54,11/24/2019,23.5,26.7,011,149.5,00, 0.0,0.0,0.00,0.18
15:55,11/24/2019,23.3,26.7,006,149.5,00, 0.0,0.0,0.00,0.18
15:56,11/24/2019,20.8,26.7,003,149.5,00, 0.0,0.0,0.00,0.18
15:57,11/24/2019,20.8,26.7,007,149.5,00, 0.0,0.0,0.00,0.18
15:58,11/24/2019,23.2,26.7,006,149.5,00, 0.0,0.0,0.00,0.18
15:59,11/24/2019,22.7,26.7,008,149.5,00, 0.0,0.0,0.00,0.18
16:00,11/24/2019,22.1,25.2,008,149.5,00, 0.0,0.0,0.00,0.18
16:01,11/24/2019,21.4,25.2,010,149.5,00, 0.0,0.0,0.00,0.18
16:02,11/24/2019,20.3,25.2,003,149.5,00, 0.0,0.0,0.00,0.18
16:03,11/24/2019,21.2,25.2,003,149.5,00, 0.0,0.0,0.00,0.18
16:04,11/24/2019,23.0,25.2,007,149.5,00, 0.0,0.0,0.00,0.18
16:05,11/24/2019,21.4,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
16:06,11/24/2019,21.9,24.4,007,149.5,00, 0.0,0.0,0.00,0.18
16:07,11/24/2019,22.2,24.4,008,149.5,00, 0.0,0.0,0.00,0.18
16:08,11/24/2019,22.2,24.4,007,149.5,00, 0.0,0.0,0.00,0.18
16:09,11/24/2019,22.1,24.4,006,149.5,00, 0.0,0.0,0.00,0.18
16:10,11/24/2019,21.2,24.4,007,149.5,00, 0.0,0.0,0.00,0.18
16:11,11/24/2019,21.3,23.0,001,149.5,00, 0.0,0.0,0.00,0.18
16:12,11/24/2019,20.7,23.0,007,149.5,00, 0.0,0.0,0.00,0.18
16:13,11/24/2019,20.8,23.0,008,149.5,00, 0.0,0.0,0.00,0.18
16:14,11/24/2019,20.0,23.0,003,149.5,00, 0.0,0.0,0.00,0.18
16:15,11/24/2019,19.6,23.0,004,149.5,00, 0.0,0.0,0.00,0.18
16:16,11/24/2019,20.3,21.6,013,149.5,00, 0.0,0.0,0.00,0.18
16:17,11/24/2019,21.7,21.6,007,149.5,00, 0.0,0.0,0.00,0.18
16:18,11/24/2019,20.0,21.6,004,149.5,00, 0.0,0.0,0.00,0.18
16:19,11/24/2019,21.9,21.6,006,149.5,00, 0.0,0.0,0.00,0.18
16:20,11/24/2019,22.2,21.6,003,149.5,00, 0.0,0.0,0.00,0.18
16:21,11/24/2019,20.9,21.6,006,149.5,00, 0.0,0.0,0.00,0.18
16:22,11/24/2019,21.3,23.2,001,149.5,00, 0.0,0.0,0.00,0.18
16:23,11/24/2019,20.4,23.2,003,149.5,00, 0.0,0.0,0.00,0.18
16:24,11/24/2019,21.1,23.2,003,149.5,00, 0.0,0.0,0.00,0.18
16:25,11/24/2019,20.9,23.2,000,149.5,00, 0.0,0.0,0.00,0.18
16:26,11/24/2019,20.8,23.2,000,149.5,00, 0.0,0.0,0.00,0.18
16:27,11/24/2019,19.6,22.1,006,149.5,00, 0.0,0.0,0.00,0.18
16:28,11/24/2019,20.6,22.1,001,149.5,00, 0.0,0.0,0.00,0.18
16:29,11/24/2019,19.7,22.1,001,149.5,00, 0.0,0.0,0.00,0.18
16:30,11/24/2019,19.0,22.1,003,149.5,00, 0.0,0.0,0.00,0.18
16:31,11/24/2019,20.1,22.1,001,149.5,00, 0.0,0.0,0.00,0.18
16:32,11/24/2019,20.3,22.1,000,149.5,00, 0.0,0.0,0.00,0.18
16:33,11/24/2019,21.4,21.4,001,149.5,00, 0.0,0.0,0.00,0.18
16:34,11/24/2019,20.8,21.4,007,149.5,00, 0.0,0.0,0.00,0.18
16:35,11/24/2019,21.3,21.4,004,149.5,00, 0.0,0.0,0.00,0.18
16:36,11/24/2019,22.6,21.4,003,149.5,00, 0.0,0.0,0.00,0.18
16:37,11/24/2019,21.7,21.4,001,149.5,00, 0.0,0.0,0.00,0.18
16:38,11/24/2019,21.9,22.7,359,149.5,00, 0.0,0.0,0.00,0.18
16:39,11/24/2019,21.8,22.7,003,149.5,00, 0.0,0.0,0.00,0.18
16:40,11/24/2019,21.7,22.7,001,149.5,00, 0.0,0.0,0.00,0.18
16:41,11/24/2019,21.8,22.7,000,149.5,00, 0.0,0.0,0.00,0.18
16:42,11/24/2019,21.3,22.7,007,149.5,00, 0.0,0.0,0.00,0.18
16:43,11/24/2019,22.0,22.7,359,149.5,00, 0.0,0.0,0.00,0.18
16:44,11/24/2019,21.7,23.8,000,149.5,00, 0.0,0.0,0.00,0.18
16:45,11/24/2019,21.2,23.8,004,149.5,00, 0.0,0.0,0.00,0.18
16:46,11/24/2019,20.8,23.8,000,149.5,00, 0.0,0.0,0.00,0.18
16:47,11/24/2019,21.8,23.8,001,149.5,00, 0.0,0.0,0.00,0.18
16:48,11/24/2019,22.6,23.8,001,149.5,00, 0.0,0.0,0.00,0.18
16:49,11/24/2019,22.6,23.8,006,149.5,00, 0.0,0.0,0.00,0.18
16:50,11/24/2019,21.3,22.6,004,149.5,00, 0.0,0.0,0.00,0.18
16:51,11/24/2019,22.1,22.6,000,149.5,00, 0.0,0.0,0.00,0.18
16:52,11/24/2019,21.2,22.6,003,149.5,00, 0.0,0.0,0.00,0.18
16:53,11/24/2019,22.0,22.6,003,149.5,00, 0.0,0.0,0.00,0.18
16:54,11/24/2019,22.2,22.6,001,149.5,00, 0.0,0.0,0.00,0.18
16:55,11/24/2019,22.6,22.5,001,149.5,00, 0.0,0.0,0.00,0.18
16:56,11/24/2019,23.5,22.5,001,149.5,00, 0.0,0.0,0.00,0.18
16:57,11/24/2019,22.6,22.5,001,149.5,00, 0.0,0.0,0.00,0.18
16:58,11/24/2019,21.9,22.5,003,149.5,00, 0.0,0.0,0.00,0.18
16:59,11/24/2019,20.6,22.5,006,149.5,00, 0.0,0.0,0.00,0.18
17:00,11/24/2019,21.1,22.5,003,149.5,00, 0.0,0.0,0.00,0.18
17:01,11/24/2019,22.2,22.3,001,149.5,00, 0.0,0.0,0.00,0.18
17:02,11/24/2019,21.0,22.3,003,149.5,00, 0.0,0.0,0.00,0.18
17:03,11/24/2019,20.0,22.3,006,149.5,00, 0.0,0.0,0.00,0.18
17:04,11/24/2019,20.4,22.3,003,149.5,00, 0.0,0.0,0.00,0.18
17:05,11/24/2019,20.1,22.3,011,149.5,00, 0.0,0.0,0.00,0.18
17:06,11/24/2019,22.7,21.4,000,149.5,00, 0.0,0.0,0.00,0.18
17:07,11/24/2019,23.9,21.4,003,149.5,00, 0.0,0.0,0.00,0.18
17:08,11/24/2019,21.7,21.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:09,11/24/2019,20.9,21.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:10,11/24/2019,21.1,21.4,003,149.5,00, 0.0,0.0,0.00,0.18
17:11,11/24/2019,21.0,21.4,359,149.5,00, 0.0,0.0,0.00,0.18
17:12,11/24/2019,20.8,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
17:13,11/24/2019,21.7,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
17:14,11/24/2019,21.4,21.1,006,149.5,00, 0.0,0.0,0.00,0.18
17:15,11/24/2019,21.6,21.1,000,149.5,00, 0.0,0.0,0.00,0.18
17:16,11/24/2019,21.1,21.1,004,149.5,00, 0.0,0.0,0.00,0.18
17:17,11/24/2019,20.8,22.2,349,149.5,00, 0.0,0.0,0.00,0.18
17:18,11/24/2019,21.1,22.2,004,149.5,00, 0.0,0.0,0.00,0.18
17:19,11/24/2019,21.5,22.2,004,149.5,00, 0.0,0.0,0.00,0.18
17:20,11/24/2019,20.7,22.2,004,149.5,00, 0.0,0.0,0.00,0.18
17:21,11/24/2019,21.5,22.2,006,149.5,00, 0.0,0.0,0.00,0.18
17:22,11/24/2019,19.7,22.2,008,149.5,00, 0.0,0.0,0.00,0.18
17:23,11/24/2019,19.5,20.9,004,149.5,00, 0.0,0.0,0.00,0.18
17:24,11/24/2019,19.9,20.9,006,149.5,00, 0.0,0.0,0.00,0.18
17:25,11/24/2019,19.2,20.9,001,149.5,00, 0.0,0.0,0.00,0.18
17:26,11/24/2019,18.5,20.9,003,149.5,00, 0.0,0.0,0.00,0.18
17:27,11/24/2019,18.2,20.9,001,149.5,00, 0.0,0.0,0.00,0.18
17:28,11/24/2019,19.0,20.2,003,149.5,00, 0.0,0.0,0.00,0.18
17:29,11/24/2019,18.7,20.2,003,149.5,00, 0.0,0.0,0.00,0.18
17:30,11/24/2019,17.8,20.2,001,149.5,00, 0.0,0.0,0.00,0.18
17:31,11/24/2019,18.0,20.2,006,149.5,00, 0.0,0.0,0.00,0.18
17:32,11/24/2019,16.2,20.2,004,149.5,00, 0.0,0.0,0.00,0.18
17:33,11/24/2019,17.7,20.2,007,149.5,00, 0.0,0.0,0.00,0.18
17:34,11/24/2019,16.6,18.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:35,11/24/2019,17.0,18.0,006,149.5,00, 0.0,0.0,0.00,0.18
17:36,11/24/2019,15.8,18.0,010,149.5,00, 0.0,0.0,0.00,0.18
17:37,11/24/2019,16.8,18.0,006,149.5,00, 0.0,0.0,0.00,0.18
17:38,11/24/2019,17.8,18.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:39,11/24/2019,17.1,18.7,006,149.5,00, 0.0,0.0,0.00,0.18
17:40,11/24/2019,17.2,18.7,006,149.5,00, 0.0,0.0,0.00,0.18
17:41,11/24/2019,16.8,18.7,007,149.5,00, 0.0,0.0,0.00,0.18
17:42,11/24/2019,17.4,18.7,007,149.5,00, 0.0,0.0,0.00,0.18
17:43,11/24/2019,17.7,18.7,003,149.5,00, 0.0,0.0,0.00,0.18
17:44,11/24/2019,17.0,18.7,004,149.5,00, 0.0,0.0,0.00,0.18
17:45,11/24/2019,17.2,18.5,008,149.5,00, 0.0,0.0,0.00,0.18
17:46,11/24/2019,17.5,18.5,007,149.5,00, 0.0,0.0,0.00,0.18
17:47,11/24/2019,16.5,18.5,010,149.5,00, 0.0,0.0,0.00,0.18
17:48,11/24/2019,16.8,18.5,011,149.5,00, 0.0,0.0,0.00,0.18
17:49,11/24/2019,16.5,18.5,010,149.5,00, 0.0,0.0,0.00,0.18
17:50,11/24/2019,16.0,18.5,010,149.5,00, 0.0,0.0,0.00,0.18
17:51,11/24/2019,15.5,16.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:52,11/24/2019,15.5,16.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:53,11/24/2019,15.8,16.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:54,11/24/2019,15.2,16.0,008,149.5,00, 0.0,0.0,0.00,0.18
17:55,11/24/2019,14.8,16.0,007,149.5,00, 0.0,0.0,0.00,0.18
17:56,11/24/2019,14.4,15.4,020,149.5,00, 0.0,0.0,0.00,0.18
17:57,11/24/2019,14.8,15.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:58,11/24/2019,14.5,15.4,007,149.5,00, 0.0,0.0,0.00,0.18
17:59,11/24/2019,14.3,15.4,006,149.5,00, 0.0,0.0,0.00,0.18
18:00,11/24/2019,14.3,15.4,006,149.5,00, 0.0,0.0,0.00,0.18
18:01,11/24/2019,14.0,15.4,004,149.5,00, 0.0,0.0,0.00,0.18
18:02,11/24/2019,14.1,14.5,008,149.5,00, 0.0,0.0,0.00,0.18
18:03,11/24/2019,14.5,14.5,006,149.5,00, 0.0,0.0,0.00,0.18
18:04,11/24/2019,14.2,14.5,008,149.5,00, 0.0,0.0,0.00,0.18
18:05,11/24/2019,13.9,14.5,007,149.5,00, 0.0,0.0,0.00,0.18
18:06,11/24/2019,13.7,14.5,010,149.5,00, 0.0,0.0,0.00,0.18
18:07,11/24/2019,13.5,13.9,008,149.5,00, 0.0,0.0,0.00,0.18
18:08,11/24/2019,13.1,13.9,013,149.5,00, 0.0,0.0,0.00,0.18
18:09,11/24/2019,12.4,13.9,014,149.5,00, 0.0,0.0,0.00,0.18
18:10,11/24/2019,11.8,13.9,013,149.5,00, 0.0,0.0,0.00,0.18
18:11,11/24/2019,10.9,13.9,018,149.5,00, 0.0,0.0,0.00,0.18
18:12,11/24/2019,10.4,13.9,018,149.5,00, 0.0,0.0,0.00,0.18
18:13,11/24/2019,10.2,10.5,017,149.5,00, 0.0,0.0,0.00,0.18
18:14,11/24/2019,10.4,10.5,018,149.5,00, 0.0,0.0,0.00,0.18
18:15,11/24/2019,9.9,10.5,017,149.5,00, 0.0,0.0,0.00,0.18
18:16,11/24/2019,10.1,10.5,016,149.5,00, 0.0,0.0,0.00,0.18
18:17,11/24/2019,9.6,10.5,016,149.5,00, 0.0,0.0,0.00,0.18
18:18,11/24/2019,9.3,9.7,017,149.5,00, 0.0,0.0,0.00,0.18
18:19,11/24/2019,8.8,9.7,018,149.5,00, 0.0,0.0,0.00,0.18
18:20,11/24/2019,8.8,9.7,021,149.5,00, 0.0,0.0,0.00,0.18
18:21,11/24/2019,8.2,9.7,021,149.5,00, 0.0,0.0,0.00,0.18
18:22,11/24/2019,7.8,9.7,017,149.5,00, 0.0,0.0,0.00,0.18
18:23,11/24/2019,7.6,9.7,018,149.5,00, 0.0,0.0,0.00,0.18
18:24,11/24/2019,7.5,7.6,017,149.5,00, 0.0,0.0,0.00,0.18
18:25,11/24/2019,7.1,7.6,016,149.5,00, 0.0,0.0,0.00,0.18
18:26,11/24/2019,6.8,7.6,014,149.5,00, 0.0,0.0,0.00,0.18
18:27,11/24/2019,6.8,7.6,008,149.5,00, 0.0,0.0,0.00,0.18
18:28,11/24/2019,6.6,7.6,020,149.5,00, 0.0,0.0,0.00,0.18
18:29,11/24/2019,6.3,6.8,021,149.5,00, 0.0,0.0,0.00,0.18
18:30,11/24/2019,6.0,6.8,020,149.5,00, 0.0,0.0,0.00,0.18
18:31,11/24/2019,5.3,6.8,023,149.5,00, 0.0,0.0,0.00,0.18
18:32,11/24/2019,4.8,6.8,017,149.5,00, 0.0,0.0,0.00,0.18
18:33,11/24/2019,4.5,6.8,027,149.5,00, 0.0,0.0,0.00,0.18
18:34,11/24/2019,4.7,6.8,025,149.5,00, 0.0,0.0,0.00,0.18
18:35,11/24/2019,4.4,4.7,051,149.5,00, 0.0,0.0,0.00,0.18
18:36,11/24/2019,4.2,4.7,059,149.5,00, 0.0,0.0,0.00,0.18
18:37,11/24/2019,5.1,4.7,127,149.5,00, 0.0,0.0,0.00,0.18
18:38,11/24/2019,5.7,4.7,140,149.5,00, 0.0,0.0,0.00,0.18
18:39,11/24/2019,6.0,4.7,157,149.5,00, 0.0,0.0,0.00,0.18
18:40,11/24/2019,6.5,6.8,164,149.5,00, 0.0,0.0,0.00,0.18
18:41,11/24/2019,5.9,6.8,178,149.5,00, 0.0,0.0,0.00,0.18
18:42,11/24/2019,6.2,6.8,188,149.5,00, 0.0,0.0,0.00,0.18
18:43,11/24/2019,5.8,6.8,181,149.5,00, 0.0,0.0,0.00,0.18
18:44,11/24/2019,4.4,6.8,196,149.5,00, 0.0,0.0,0.00,0.18
18:45,11/24/2019,3.1,6.8,181,149.5,00, 0.0,0.0,0.00,0.18
18:46,11/24/2019,4.2,4.5,172,149.5,00, 0.0,0.0,0.00,0.18
18:47,11/24/2019,5.8,4.5,161,149.5,00, 0.0,0.0,0.00,0.18
18:48,11/24/2019,5.0,4.5,168,149.5,00, 0.0,0.0,0.00,0.18
18:49,11/24/2019,6.7,4.5,174,149.5,00, 0.0,0.0,0.00,0.18
18:50,11/24/2019,6.3,4.5,178,149.5,00, 0.0,0.0,0.00,0.18
18:51,11/24/2019,7.1,4.5,178,149.5,00, 0.0,0.0,0.00,0.18
18:52,11/24/2019,7.1,7.1,181,149.5,00, 0.0,0.0,0.00,0.18
18:53,11/24/2019,7.8,7.1,182,149.5,00, 0.0,0.0,0.00,0.18
18:54,11/24/2019,7.7,7.1,042,149.5,00, 0.0,0.0,0.00,0.18
18:55,11/24/2019,7.1,7.1,045,149.5,00, 0.0,0.0,0.00,0.18
18:56,11/24/2019,6.9,7.1,185,149.5,00, 0.0,0.0,0.00,0.18
18:57,11/24/2019,8.2,7.1,178,149.5,00, 0.0,0.0,0.00,0.18
18:58,11/24/2019,7.3,7.1,178,149.5,00, 0.0,0.0,0.00,0.18
18:59,11/24/2019,6.5,7.1,182,149.5,00, 0.0,0.0,0.00,0.18
19:00,11/24/2019,6.8,7.1,184,149.5,00, 0.0,0.0,0.00,0.18
19:01,11/24/2019,8.1,7.1,176,149.5,00, 0.0,0.0,0.00,0.18
19:02,11/24/2019,8.9,7.1,169,149.5,00, 0.0,0.0,0.00,0.18
19:03,11/24/2019,9.3,9.4,175,149.5,00, 0.0,0.0,0.00,0.18
19:04,11/24/2019,8.0,9.4,186,149.5,00, 0.0,0.0,0.00,0.18
19:05,11/24/2019,9.4,9.4,186,149.5,00, 0.0,0.0,0.00,0.18
19:06,11/24/2019,8.6,9.4,185,149.5,00, 0.0,0.0,0.00,0.18
19:07,11/24/2019,9.4,9.4,179,149.5,00, 0.0,0.0,0.00,0.18
19:08,11/24/2019,9.2,9.4,048,149.5,00, 0.0,0.0,0.00,0.18
19:09,11/24/2019,8.9,9.4,188,149.5,00, 0.0,0.0,0.00,0.18
19:10,11/24/2019,9.1,9.4,188,149.5,00, 0.0,0.0,0.00,0.18
19:11,11/24/2019,9.3,9.4,191,149.5,00, 0.0,0.0,0.00,0.18
19:12,11/24/2019,8.8,9.4,193,149.5,00, 0.0,0.0,0.00,0.18
19:13,11/24/2019,9.6,9.4,189,149.5,00, 0.0,0.0,0.00,0.18
19:14,11/24/2019,9.1,9.6,189,149.5,00, 0.0,0.0,0.00,0.18
19:15,11/24/2019,9.0,9.6,191,149.5,00, 0.0,0.0,0.00,0.18
19:16,11/24/2019,8.9,9.6,186,149.5,00, 0.0,0.0,0.00,0.18
19:17,11/24/2019,9.3,9.6,191,149.5,00, 0.0,0.0,0.00,0.18
19:18,11/24/2019,8.9,9.6,182,149.5,00, 0.0,0.0,0.00,0.18
19:19,11/24/2019,8.4,9.2,186,149.5,00, 0.0,0.0,0.00,0.18
19:20,11/24/2019,8.3,9.2,179,149.5,00, 0.0,0.0,0.00,0.18
19:21,11/24/2019,8.9,9.2,182,149.5,00, 0.0,0.0,0.00,0.18
19:22,11/24/2019,8.6,9.2,189,149.5,00, 0.0,0.0,0.00,0.18
19:23,11/24/2019,9.3,9.2,186,149.5,00, 0.0,0.0,0.00,0.18
19:24,11/24/2019,9.3,9.2,186,149.5,00, 0.0,0.0,0.00,0.18
19:25,11/24/2019,8.9,9.4,188,149.5,00, 0.0,0.0,0.00,0.18
19:26,11/24/2019,8.7,9.4,188,149.5,00, 0.0,0.0,0.00,0.18
19:27,11/24/2019,8.0,9.4,186,149.5,00, 0.0,0.0,0.00,0.18
19:28,11/24/2019,8.1,9.4,184,149.5,00, 0.0,0.0,0.00,0.18
19:29,11/24/2019,8.8,9.4,192,149.5,00, 0.0,0.0,0.00,0.18
19:30,11/24/2019,8.8,9.1,192,149.5,00, 0.0,0.0,0.00,0.18
19:31,11/24/2019,8.9,9.1,195,149.5,00, 0.0,0.0,0.00,0.18
19:32,11/24/2019,9.3,9.1,193,149.5,00, 0.0,0.0,0.00,0.18
19:33,11/24/2019,9.4,9.1,195,149.5,00, 0.0,0.0,0.00,0.18
19:34,11/24/2019,9.4,9.1,191,149.5,00, 0.0,0.0,0.00,0.18
19:35,11/24/2019,9.2,9.1,193,149.5,00, 0.0,0.0,0.00,0.18
19:36,11/24/2019,9.2,9.8,192,149.5,00, 0.0,0.0,0.00,0.18
19:37,11/24/2019,9.3,9.8,192,149.5,00, 0.0,0.0,0.00,0.18
19:38,11/24/2019,10.0,9.8,193,149.5,00, 0.0,0.0,0.00,0.18
19:39,11/24/2019,9.9,9.8,186,149.5,00, 0.0,0.0,0.00,0.18
19:40,11/24/2019,10.0,9.8,189,149.5,00, 0.0,0.0,0.00,0.18
19:41,11/24/2019,10.0,10.6,179,149.5,00, 0.0,0.0,0.00,0.18
19:42,11/24/2019,10.1,10.6,189,149.5,00, 0.0,0.0,0.00,0.18
19:43,11/24/2019,9.9,10.6,198,149.5,00, 0.0,0.0,0.00,0.18
19:44,11/24/2019,9.9,10.6,196,149.5,00, 0.0,0.0,0.00,0.18
19:45,11/24/2019,10.1,10.6,200,149.5,00, 0.0,0.0,0.00,0.18
19:46,11/24/2019,9.9,10.6,191,149.5,00, 0.0,0.0,0.00,0.18
19:47,11/24/2019,9.1,9.9,198,149.5,00, 0.0,0.0,0.00,0.18
19:48,11/24/2019,9.3,9.9,195,149.5,00, 0.0,0.0,0.00,0.18
19:49,11/24/2019,8.9,9.9,202,149.5,00, 0.0,0.0,0.00,0.18
19:50,11/24/2019,8.8,9.9,189,149.5,00, 0.0,0.0,0.00,0.18
19:51,11/24/2019,8.5,9.9,192,149.5,00, 0.0,0.0,0.00,0.18
19:52,11/24/2019,8.0,9.9,196,149.5,00, 0.0,0.0,0.00,0.18
19:53,11/24/2019,8.6,8.0,208,149.5,00, 0.0,0.0,0.00,0.18
19:54,11/24/2019,7.9,8.0,205,149.5,00, 0.0,0.0,0.00,0.18
19:55,11/24/2019,8.1,8.0,200,149.5,00, 0.0,0.0,0.00,0.18
19:56,11/24/2019,8.4,8.0,203,149.5,00, 0.0,0.0,0.00,0.18
19:57,11/24/2019,8.5,8.0,195,149.5,00, 0.0,0.0,0.00,0.18
19:58,11/24/2019,8.8,8.8,205,149.5,00, 0.0,0.0,0.00,0.18
19:59,11/24/2019,8.8,8.8,203,149.5,00, 0.0,0.0,0.00,0.18
20:00,11/24/2019,9.5,8.8,193,149.5,00, 0.0,0.0,0.00,0.18
20:01,11/24/2019,9.3,8.8,202,149.5,00, 0.0,0.0,0.00,0.18
20:02,11/24/2019,9.3,8.8,203,149.5,00, 0.0,0.0,0.00,0.18
20:03,11/24/2019,8.9,8.8,205,149.5,00, 0.0,0.0,0.00,0.18
20:04,11/24/2019,8.7,9.4,208,149.5,00, 0.0,0.0,0.00,0.18
20:05,11/24/2019,9.1,9.4,208,149.5,00, 0.0,0.0,0.00,0.18
20:06,11/24/2019,8.9,9.4,209,149.5,00, 0.0,0.0,0.00,0.18
20:07,11/24/2019,9.1,9.4,205,149.5,00, 0.0,0.0,0.00,0.18
20:08,11/24/2019,9.1,9.4,202,149.5,00, 0.0,0.0,0.00,0.18
20:09,11/24/2019,9.3,9.5,198,149.5,00, 0.0,0.0,0.00,0.18
20:10,11/24/2019,9.0,9.5,189,149.5,00, 0.0,0.0,0.00,0.18
20:11,11/24/2019,7.5,9.5,203,149.5,00, 0.0,0.0,0.00,0.18
20:12,11/24/2019,8.0,9.5,196,149.5,00, 0.0,0.0,0.00,0.18
20:13,11/24/2019,7.9,9.5,205,149.5,00, 0.0,0.0,0.00,0.18
20:14,11/24/2019,7.9,9.5,198,149.5,00, 0.0,0.0,0.00,0.18
20:15,11/24/2019,7.6,8.3,196,149.5,00, 0.0,0.0,0.00,0.18
20:16,11/24/2019,8.4,8.3,192,149.5,00, 0.0,0.0,0.00,0.18
20:17,11/24/2019,8.2,8.3,191,149.5,00, 0.0,0.0,0.00,0.18
20:18,11/24/2019,7.7,8.3,198,149.5,00, 0.0,0.0,0.00,0.18
20:19,11/24/2019,7.8,8.3,198,149.5,00, 0.0,0.0,0.00,0.18
20:20,11/24/2019,8.0,8.3,198,149.5,00, 0.0,0.0,0.00,0.18
20:21,11/24/2019,8.0,8.3,196,149.5,00, 0.0,0.0,0.00,0.18
20:22,11/24/2019,7.9,8.3,203,149.5,00, 0.0,0.0,0.00,0.18
20:23,11/24/2019,7.2,8.3,205,149.5,00, 0.0,0.0,0.00,0.18
20:24,11/24/2019,7.3,8.3,209,149.5,00, 0.0,0.0,0.00,0.18
20:25,11/24/2019,7.1,8.3,205,149.5,00, 0.0,0.0,0.00,0.18
20:26,11/24/2019,8.1,7.4,193,149.5,00, 0.0,0.0,0.00,0.18
20:27,11/24/2019,7.8,7.4,184,149.5,00, 0.0,0.0,0.00,0.18
20:28,11/24/2019,7.8,7.4,182,149.5,00, 0.0,0.0,0.00,0.18
20:29,11/24/2019,8.1,7.4,176,149.5,00, 0.0,0.0,0.00,0.18
20:30,11/24/2019,8.5,7.4,181,149.5,00, 0.0,0.0,0.00,0.18
20:31,11/24/2019,7.7,8.5,185,149.5,00, 0.0,0.0,0.00,0.18
20:32,11/24/2019,7.8,8.5,188,149.5,00, 0.0,0.0,0.00,0.18
20:33,11/24/2019,7.5,8.5,186,149.5,00, 0.0,0.0,0.00,0.18
20:34,11/24/2019,7.7,8.5,199,149.5,00, 0.0,0.0,0.00,0.18
20:35,11/24/2019,7.5,8.5,199,149.5,00, 0.0,0.0,0.00,0.18
20:36,11/24/2019,7.6,8.5,199,149.5,00, 0.0,0.0,0.00,0.18
20:37,11/24/2019,7.6,8.1,051,149.5,00, 0.0,0.0,0.00,0.18
20:38,11/24/2019,7.8,8.1,192,149.5,00, 0.0,0.0,0.00,0.18
20:39,11/24/2019,8.1,8.1,196,149.5,00, 0.0,0.0,0.00,0.18
20:40,11/24/2019,7.7,8.1,193,149.5,00, 0.0,0.0,0.00,0.18
20:41,11/24/2019,7.8,8.1,191,149.5,00, 0.0,0.0,0.00,0.18
20:42,11/24/2019,7.7,8.0,191,149.5,00, 0.0,0.0,0.00,0.18
20:43,11/24/2019,7.6,8.0,191,149.5,00, 0.0,0.0,0.00,0.18
20:44,11/24/2019,7.5,8.0,198,149.5,00, 0.0,0.0,0.00,0.18
20:45,11/24/2019,7.1,8.0,195,149.5,00, 0.0,0.0,0.00,0.18
20:46,11/24/2019,7.0,8.0,188,149.5,00, 0.0,0.0,0.00,0.18
20:47,11/24/2019,7.0,8.0,193,149.5,00, 0.0,0.0,0.00,0.18
20:48,11/24/2019,6.8,7.2,195,149.5,00, 0.0,0.0,0.00,0.18
20:49,11/24/2019,6.7,7.2,198,149.5,00, 0.0,0.0,0.00,0.18
20:50,11/24/2019,7.0,7.2,195,149.5,00, 0.0,0.0,0.00,0.18
20:51,11/24/2019,6.8,7.2,198,149.5,00, 0.0,0.0,0.00,0.18
20:52,11/24/2019,6.8,7.2,196,149.5,00, 0.0,0.0,0.00,0.18
20:53,11/24/2019,6.5,7.2,196,149.5,00, 0.0,0.0,0.00,0.18
20:54,11/24/2019,5.3,6.5,200,149.5,00, 0.0,0.0,0.00,0.18
20:55,11/24/2019,5.0,6.5,192,149.5,00, 0.0,0.0,0.00,0.18
20:56,11/24/2019,3.4,6.5,202,149.5,00, 0.0,0.0,0.00,0.18
20:57,11/24/2019,3.5,6.5,200,149.5,00, 0.0,0.0,0.00,0.18
20:58,11/24/2019,3.2,6.5,203,149.5,00, 0.0,0.0,0.00,0.18
20:59,11/24/2019,3.3,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:00,11/24/2019,0.0,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:01,11/24/2019,0.0,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:02,11/24/2019,0.0,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:03,11/24/2019,0.0,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:04,11/24/2019,0.0,3.3,216,149.5,00, 0.0,0.0,0.00,0.18
21:05,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:06,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:07,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:08,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:09,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:10,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:11,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:12,11/24/2019,0.0,0.0,216,149.5,00, 0.0,0.0,0.00,0.18
21:13,11/24/2019,5.9,0.0,301,149.5,00, 0.0,0.0,0.00,0.18
21:14,11/24/2019,4.9,0.0,304,149.5,00, 0.0,0.0,0.00,0.18
21:15,11/24/2019,3.1,0.0,295,149.5,00, 0.0,0.0,0.00,0.18
21:16,11/24/2019,5.8,3.4,313,149.5,00, 0.0,0.0,0.00,0.18
21:17,11/24/2019,7.0,3.4,319,149.5,00, 0.0,0.0,0.00,0.18
21:18,11/24/2019,5.7,3.4,330,149.5,00, 0.0,0.0,0.00,0.18
21:19,11/24/2019,4.4,3.4,342,149.5,00, 0.0,0.0,0.00,0.18
21:20,11/24/2019,5.6,3.4,346,149.5,00, 0.0,0.0,0.00,0.18
21:21,11/24/2019,6.5,6.3,346,149.5,00, 0.0,0.0,0.00,0.18
21:22,11/24/2019,6.2,6.3,360,149.5,00, 0.0,0.0,0.00,0.18
21:23,11/24/2019,7.0,6.3,357,149.5,00, 0.0,0.0,0.00,0.18
21:24,11/24/2019,7.8,6.3,349,149.5,00, 0.0,0.0,0.00,0.18
21:25,11/24/2019,8.9,6.3,340,149.5,00, 0.0,0.0,0.00,0.18
21:26,11/24/2019,9.9,6.3,347,149.5,00, 0.0,0.0,0.00,0.18
21:27,11/24/2019,10.2,10.1,340,149.5,00, 0.0,0.0,0.00,0.18
21:28,11/24/2019,9.9,10.1,350,149.5,00, 0.0,0.0,0.00,0.18
21:29,11/24/2019,11.2,10.1,340,149.5,00, 0.0,0.0,0.00,0.18
21:30,11/24/2019,10.8,10.1,344,149.5,00, 0.0,0.0,0.00,0.18
21:31,11/24/2019,11.6,10.1,352,149.5,00, 0.0,0.0,0.00,0.18
21:32,11/24/2019,11.9,12.7,350,149.5,00, 0.0,0.0,0.00,0.18
21:33,11/24/2019,12.7,12.7,350,149.5,00, 0.0,0.0,0.00,0.18
21:34,11/24/2019,11.8,12.7,350,149.5,00, 0.0,0.0,0.00,0.18
21:35,11/24/2019,12.0,12.7,354,149.5,00, 0.0,0.0,0.00,0.18
21:36,11/24/2019,12.4,12.7,020,149.5,00, 0.0,0.0,0.00,0.18
21:37,11/24/2019,11.8,12.7,356,149.5,00, 0.0,0.0,0.00,0.18
21:38,11/24/2019,11.9,12.1,357,149.5,00, 0.0,0.0,0.00,0.18
21:39,11/24/2019,10.7,12.1,003,149.5,00, 0.0,0.0,0.00,0.18
21:40,11/24/2019,10.9,12.1,000,149.5,00, 0.0,0.0,0.00,0.18
21:41,11/24/2019,9.5,12.1,006,149.5,00, 0.0,0.0,0.00,0.18
21:42,11/24/2019,9.1,12.1,357,149.5,00, 0.0,0.0,0.00,0.18
21:43,11/24/2019,8.8,9.6,360,149.5,00, 0.0,0.0,0.00,0.18
21:44,11/24/2019,8.5,9.6,360,149.5,00, 0.0,0.0,0.00,0.18
21:45,11/24/2019,9.6,9.6,357,149.5,00, 0.0,0.0,0.00,0.18
21:46,11/24/2019,6.2,9.6,343,149.5,00, 0.0,0.0,0.00,0.18
21:47,11/24/2019,8.7,9.6,344,149.5,00, 0.0,0.0,0.00,0.18
21:48,11/24/2019,9.3,9.6,342,149.5,00, 0.0,0.0,0.00,0.18
21:49,11/24/2019,8.9,9.8,344,149.5,00, 0.0,0.0,0.00,0.18
21:50,11/24/2019,9.3,9.8,349,149.5,00, 0.0,0.0,0.00,0.18
21:51,11/24/2019,8.5,9.8,350,149.5,00, 0.0,0.0,0.00,0.18
21:52,11/24/2019,9.6,9.8,347,149.5,00, 0.0,0.0,0.00,0.18
21:53,11/24/2019,8.2,9.8,347,149.5,00, 0.0,0.0,0.00,0.18
21:54,11/24/2019,7.0,9.8,340,149.5,00, 0.0,0.0,0.00,0.18
21:55,11/24/2019,8.0,7.0,337,149.5,00, 0.0,0.0,0.00,0.18
21:56,11/24/2019,7.0,7.0,335,149.5,00, 0.0,0.0,0.00,0.18
21:57,11/24/2019,6.5,7.0,326,149.5,00, 0.0,0.0,0.00,0.18
21:58,11/24/2019,5.7,7.0,329,149.5,00, 0.0,0.0,0.00,0.18
21:59,11/24/2019,5.4,7.0,328,149.5,00, 0.0,0.0,0.00,0.18
22:00,11/24/2019,5.6,5.9,328,149.5,00, 0.0,0.0,0.00,0.18
22:01,11/24/2019,6.3,5.9,318,149.5,00, 0.0,0.0,0.00,0.18
22:02,11/24/2019,5.8,5.9,312,149.5,00, 0.0,0.0,0.00,0.18
22:03,11/24/2019,5.2,5.9,309,149.5,00, 0.0,0.0,0.00,0.18
22:04,11/24/2019,4.7,5.9,301,149.5,00, 0.0,0.0,0.00,0.18
22:05,11/24/2019,3.2,5.9,285,149.5,00, 0.0,0.0,0.00,0.18
22:06,11/24/2019,0.0,3.2,277,149.5,00, 0.0,0.0,0.00,0.18
22:07,11/24/2019,4.3,3.2,239,149.5,00, 0.0,0.0,0.00,0.18
22:08,11/24/2019,0.0,3.2,222,149.5,00, 0.0,0.0,0.00,0.18
22:09,11/24/2019,0.0,3.2,222,149.5,00, 0.0,0.0,0.00,0.18
22:10,11/24/2019,0.0,3.2,222,149.5,00, 0.0,0.0,0.00,0.18
22:11,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:12,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:13,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:14,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:15,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:16,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:17,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:18,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:19,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:20,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:21,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:22,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:23,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:24,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:25,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:26,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:27,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:28,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:29,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:30,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:31,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:32,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:33,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:34,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:35,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:36,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:37,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:38,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:39,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:40,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:41,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:42,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:43,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:44,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:45,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:46,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:47,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:48,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:49,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:50,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:51,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:52,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:53,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:54,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:55,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:56,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:57,11/24/2019,0.0,0.0,222,149.5,00, 0.0,0.0,0.00,0.18
22:58,11/24/2019,8.1,0.0,291,149.5,00, 0.0,0.0,0.00,0.18
22:59,11/24/2019,7.9,0.0,294,149.5,00, 0.0,0.0,0.00,0.18
23:00,11/24/2019,7.4,0.0,299,149.5,00, 0.0,0.0,0.00,0.18
23:01,11/24/2019,8.3,8.3,295,149.5,00, 0.0,0.0,0.00,0.18
23:02,11/24/2019,7.8,8.3,281,149.5,00, 0.0,0.0,0.00,0.18
23:03,11/24/2019,8.0,8.3,292,149.5,00, 0.0,0.0,0.00,0.18
23:04,11/24/2019,7.3,8.3,296,149.5,00, 0.0,0.0,0.00,0.18
23:05,11/24/2019,7.0,8.3,299,149.5,00, 0.0,0.0,0.00,0.18
23:06,11/24/2019,7.6,8.3,288,149.5,00, 0.0,0.0,0.00,0.18
23:07,11/24/2019,7.8,8.6,302,149.5,00, 0.0,0.0,0.00,0.18
23:08,11/24/2019,7.1,8.6,313,149.5,00, 0.0,0.0,0.00,0.18
23:09,11/24/2019,8.5,8.6,318,149.5,00, 0.0,0.0,0.00,0.18
23:10,11/24/2019,8.5,8.6,318,149.5,00, 0.0,0.0,0.00,0.18
23:11,11/24/2019,8.6,8.6,312,149.5,00, 0.0,0.0,0.00,0.18
23:12,11/24/2019,8.6,9.3,316,149.5,00, 0.0,0.0,0.00,0.18
23:13,11/24/2019,9.1,9.3,316,149.5,00, 0.0,0.0,0.00,0.18
23:14,11/24/2019,8.4,9.3,311,149.5,00, 0.0,0.0,0.00,0.18
23:15,11/24/2019,8.9,9.3,313,149.5,00, 0.0,0.0,0.00,0.18
23:16,11/24/2019,8.9,9.3,312,149.5,00, 0.0,0.0,0.00,0.18
23:17,11/24/2019,8.9,9.3,312,149.5,00, 0.0,0.0,0.00,0.18
23:18,11/24/2019,8.8,8.9,323,149.5,00, 0.0,0.0,0.00,0.18
23:19,11/24/2019,8.6,8.9,330,149.5,00, 0.0,0.0,0.00,0.18
23:20,11/24/2019,9.3,8.9,335,149.5,00, 0.0,0.0,0.00,0.18
23:21,11/24/2019,9.6,8.9,332,149.5,00, 0.0,0.0,0.00,0.18
23:22,11/24/2019,9.1,8.9,335,149.5,00, 0.0,0.0,0.00,0.18
23:23,11/24/2019,8.0,9.6,340,149.5,00, 0.0,0.0,0.00,0.18
23:24,11/24/2019,7.3,9.6,337,149.5,00, 0.0,0.0,0.00,0.18
23:25,11/24/2019,6.7,9.6,336,149.5,00, 0.0,0.0,0.00,0.18
23:26,11/24/2019,6.6,9.6,335,149.5,00, 0.0,0.0,0.00,0.18
23:27,11/24/2019,5.0,9.6,320,149.5,00, 0.0,0.0,0.00,0.18
23:28,11/24/2019,5.6,9.6,320,149.5,00, 0.0,0.0,0.00,0.18
23:29,11/24/2019,5.2,5.9,332,149.5,00, 0.0,0.0,0.00,0.18
23:30,11/24/2019,6.1,5.9,330,149.5,00, 0.0,0.0,0.00,0.18
23:31,11/24/2019,5.3,5.9,328,149.5,00, 0.0,0.0,0.00,0.18
23:32,11/24/2019,4.9,5.9,340,149.5,00, 0.0,0.0,0.00,0.18
23:33,11/24/2019,6.8,5.9,328,149.5,00, 0.0,0.0,0.00,0.18
23:34,11/24/2019,6.8,7.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:35,11/24/2019,6.5,7.0,339,149.5,00, 0.0,0.0,0.00,0.18
23:36,11/24/2019,5.2,7.0,342,149.5,00, 0.0,0.0,0.00,0.18
23:37,11/24/2019,0.0,7.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:38,11/24/2019,0.0,7.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:39,11/24/2019,0.0,7.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:40,11/24/2019,0.0,0.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:41,11/24/2019,0.0,0.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:42,11/24/2019,0.0,0.0,333,149.5,00, 0.0,0.0,0.00,0.18
23:43,11/24/2019,3.5,0.0,268,149.5,00, 0.0,0.0,0.00,0.18
23:44,11/24/2019,0.0,0.0,263,149.5,00, 0.0,0.0,0.00,0.18
23:45,11/24/2019,0.0,0.0,263,149.5,00, 0.0,0.0,0.00,0.18
23:46,11/24/2019,4.8,3.0,263,149.5,00, 0.0,0.0,0.00,0.18
23:47,11/24/2019,4.5,3.0,264,149.5,00, 0.0,0.0,0.00,0.18
23:48,11/24/2019,4.5,3.0,256,149.5,00, 0.0,0.0,0.00,0.18
23:49,11/24/2019,4.5,3.0,261,149.5,00, 0.0,0.0,0.00,0.18
23:50,11/24/2019,4.9,3.0,258,149.5,00, 0.0,0.0,0.00,0.18
23:51,11/24/2019,4.9,4.9,260,149.5,00, 0.0,0.0,0.00,0.18
23:52,11/24/2019,4.8,4.9,240,149.5,00, 0.0,0.0,0.00,0.18
23:53,11/24/2019,4.7,4.9,247,149.5,00, 0.0,0.0,0.00,0.18
23:54,11/24/2019,4.5,4.9,237,149.5,00, 0.0,0.0,0.00,0.18
23:55,11/24/2019,5.1,4.9,244,149.5,00, 0.0,0.0,0.00,0.18
23:56,11/24/2019,3.4,4.9,254,149.5,00, 0.0,0.0,0.00,0.18
23:57,11/24/2019,0.0,4.2,237,149.5,00, 0.0,0.0,0.00,0.18
23:58,11/24/2019,0.0,4.2,237,149.5,00, 0.0,0.0,0.00,0.18
23:59,11/24/2019,0.0,4.2,237,149.5,00, 0.0,0.0,0.00,0.18