Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:01,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:02,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:03,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:04,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:05,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:06,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:07,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:08,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:09,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:10,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:11,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:12,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:13,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:14,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:15,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:16,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:17,12/9/2019,0.0,0.0,213,149.5,00, 0.0,0.0,0.09,1.05
00:18,12/9/2019,7.3,0.0,349,149.5,00, 0.0,0.0,0.09,1.05
00:19,12/9/2019,8.6,0.0,353,149.5,00, 0.0,0.0,0.09,1.05
00:20,12/9/2019,9.8,0.0,359,149.5,00, 0.0,0.0,0.09,1.05
00:21,12/9/2019,8.1,10.3,360,149.5,00, 0.0,0.0,0.09,1.05
00:22,12/9/2019,9.9,10.3,360,149.5,00, 0.0,0.0,0.09,1.05
00:23,12/9/2019,12.1,10.3,356,149.5,00, 0.0,0.0,0.09,1.05
00:24,12/9/2019,6.5,10.3,000,149.5,00, 0.0,0.0,0.09,1.05
00:25,12/9/2019,10.2,10.3,008,149.5,00, 0.0,0.0,0.09,1.05
00:26,12/9/2019,8.7,10.3,003,149.5,00, 0.0,0.0,0.09,1.05
00:27,12/9/2019,10.6,8.8,011,149.5,00, 0.0,0.0,0.09,1.05
00:28,12/9/2019,9.1,8.8,008,149.5,00, 0.0,0.0,0.09,1.05
00:29,12/9/2019,12.3,8.8,016,149.5,00, 0.0,0.0,0.09,1.05
00:30,12/9/2019,13.0,8.8,011,149.5,00, 0.0,0.0,0.09,1.05
00:31,12/9/2019,13.5,8.8,008,149.5,00, 0.0,0.0,0.09,1.05
00:32,12/9/2019,13.4,13.9,011,149.5,00, 0.0,0.0,0.09,1.05
00:33,12/9/2019,12.4,13.9,001,149.5,00, 0.0,0.0,0.09,1.05
00:34,12/9/2019,12.6,13.9,001,149.5,00, 0.0,0.0,0.09,1.05
00:35,12/9/2019,10.1,13.9,021,149.5,00, 0.0,0.0,0.09,1.05
00:36,12/9/2019,13.5,13.9,008,149.5,00, 0.0,0.0,0.09,1.05
00:37,12/9/2019,13.7,13.9,008,149.5,00, 0.0,0.0,0.09,1.05
00:38,12/9/2019,14.2,15.1,001,149.5,00, 0.0,0.0,0.09,1.05
00:39,12/9/2019,13.5,15.1,003,149.5,00, 0.0,0.0,0.09,1.05
00:40,12/9/2019,13.6,15.1,003,149.5,00, 0.0,0.0,0.09,1.05
00:41,12/9/2019,13.1,15.1,006,149.5,00, 0.0,0.0,0.09,1.05
00:42,12/9/2019,14.7,15.1,003,149.5,00, 0.0,0.0,0.09,1.05
00:43,12/9/2019,14.7,15.4,004,149.5,00, 0.0,0.0,0.09,1.05
00:44,12/9/2019,15.2,15.4,004,149.5,00, 0.0,0.0,0.09,1.05
00:45,12/9/2019,14.5,15.4,007,149.5,00, 0.0,0.0,0.09,1.05
00:46,12/9/2019,15.4,15.4,006,149.5,00, 0.0,0.0,0.09,1.05
00:47,12/9/2019,15.5,15.4,004,149.5,00, 0.0,0.0,0.09,1.05
00:48,12/9/2019,16.8,15.4,001,149.5,00, 0.0,0.0,0.09,1.05
00:49,12/9/2019,17.0,17.5,003,149.5,00, 0.0,0.0,0.09,1.05
00:50,12/9/2019,13.6,17.5,006,149.5,00, 0.0,0.0,0.09,1.05
00:51,12/9/2019,16.3,17.5,003,149.5,00, 0.0,0.0,0.09,1.05
00:52,12/9/2019,16.9,17.5,360,149.5,00, 0.0,0.0,0.09,1.05
00:53,12/9/2019,14.0,17.5,003,149.5,00, 0.0,0.0,0.09,1.05
00:54,12/9/2019,16.7,18.2,353,149.5,00, 0.0,0.0,0.09,1.05
00:55,12/9/2019,18.2,18.2,335,149.5,00, 0.0,0.0,0.09,1.05
00:56,12/9/2019,15.1,18.2,360,149.5,00, 0.0,0.0,0.09,1.05
00:57,12/9/2019,16.5,18.2,360,149.5,00, 0.0,0.0,0.09,1.05
00:58,12/9/2019,17.5,18.2,006,149.5,00, 0.0,0.0,0.09,1.05
00:59,12/9/2019,14.4,18.2,001,149.5,00, 0.0,0.0,0.09,1.05
01:00,12/9/2019,16.4,18.3,001,149.5,00, 0.0,0.0,0.09,1.05
01:01,12/9/2019,15.4,18.3,001,149.5,00, 0.0,0.0,0.09,1.05
01:02,12/9/2019,17.3,18.3,000,149.5,00, 0.0,0.0,0.09,1.05
01:03,12/9/2019,18.1,18.3,001,149.5,00, 0.0,0.0,0.09,1.05
01:04,12/9/2019,14.8,18.3,003,149.5,00, 0.0,0.0,0.09,1.05
01:05,12/9/2019,14.4,17.3,016,149.5,00, 0.0,0.0,0.09,1.05
01:06,12/9/2019,16.3,17.3,357,149.5,00, 0.0,0.0,0.09,1.05
01:07,12/9/2019,13.9,17.3,001,149.5,00, 0.0,0.0,0.09,1.05
01:08,12/9/2019,15.5,17.3,003,149.5,00, 0.0,0.0,0.09,1.05
01:09,12/9/2019,16.7,17.3,001,149.5,00, 0.0,0.0,0.09,1.05
01:10,12/9/2019,15.6,17.3,356,149.5,00, 0.0,0.0,0.09,1.05
01:11,12/9/2019,17.3,18.1,000,149.5,00, 0.0,0.0,0.09,1.05
01:12,12/9/2019,17.3,18.1,350,149.5,00, 0.0,0.0,0.09,1.05
01:13,12/9/2019,17.8,18.1,000,149.5,00, 0.0,0.0,0.09,1.05
01:14,12/9/2019,18.0,18.1,003,149.5,00, 0.0,0.0,0.09,1.05
01:15,12/9/2019,16.3,18.1,360,149.5,00, 0.0,0.0,0.09,1.05
01:16,12/9/2019,17.0,18.1,007,149.5,00, 0.0,0.0,0.09,1.05
01:17,12/9/2019,16.7,18.2,010,149.5,00, 0.0,0.0,0.09,1.05
01:18,12/9/2019,16.9,18.2,004,149.5,00, 0.0,0.0,0.09,1.05
01:19,12/9/2019,19.1,18.2,004,149.5,00, 0.0,0.0,0.09,1.05
01:20,12/9/2019,19.2,18.2,004,149.5,00, 0.0,0.0,0.09,1.05
01:21,12/9/2019,17.1,18.2,011,149.5,00, 0.0,0.0,0.09,1.05
01:22,12/9/2019,17.0,20.7,360,149.5,00, 0.0,0.0,0.09,1.05
01:23,12/9/2019,14.8,20.7,004,149.5,00, 0.0,0.0,0.09,1.05
01:24,12/9/2019,18.2,20.7,007,149.5,00, 0.0,0.0,0.09,1.05
01:25,12/9/2019,20.5,20.7,001,149.5,00, 0.0,0.0,0.09,1.05
01:26,12/9/2019,11.4,20.7,003,149.5,00, 0.0,0.0,0.09,1.05
01:27,12/9/2019,18.0,20.7,003,149.5,00, 0.0,0.0,0.09,1.05
01:28,12/9/2019,19.6,19.6,359,149.5,00, 0.0,0.0,0.09,1.05
01:29,12/9/2019,20.1,19.6,001,149.5,00, 0.0,0.0,0.09,1.05
01:30,12/9/2019,16.9,19.6,013,149.5,00, 0.0,0.0,0.09,1.05
01:31,12/9/2019,17.5,19.6,004,149.5,00, 0.0,0.0,0.09,1.05
01:32,12/9/2019,20.6,19.6,354,149.5,00, 0.0,0.0,0.09,1.05
01:33,12/9/2019,15.8,20.6,013,149.5,00, 0.0,0.0,0.09,1.05
01:34,12/9/2019,18.9,20.6,001,149.5,00, 0.0,0.0,0.09,1.05
01:35,12/9/2019,19.2,20.6,000,149.5,00, 0.0,0.0,0.09,1.05
01:36,12/9/2019,20.6,20.6,349,149.5,00, 0.0,0.0,0.09,1.05
01:37,12/9/2019,20.6,20.6,000,149.5,00, 0.0,0.0,0.09,1.05
01:38,12/9/2019,19.2,20.6,007,149.5,00, 0.0,0.0,0.09,1.05
01:39,12/9/2019,22.5,22.1,360,149.5,00, 0.0,0.0,0.09,1.05
01:40,12/9/2019,18.5,22.1,004,149.5,00, 0.0,0.0,0.09,1.05
01:41,12/9/2019,19.4,22.1,004,149.5,00, 0.0,0.0,0.09,1.05
01:42,12/9/2019,20.9,22.1,356,149.5,00, 0.0,0.0,0.09,1.05
01:43,12/9/2019,21.8,22.1,356,149.5,00, 0.0,0.0,0.09,1.05
01:44,12/9/2019,20.8,22.1,003,149.5,00, 0.0,0.0,0.09,1.05
01:45,12/9/2019,20.2,22.1,003,149.5,00, 0.0,0.0,0.09,1.05
01:46,12/9/2019,20.1,22.1,004,149.5,00, 0.0,0.0,0.09,1.05
01:47,12/9/2019,19.1,22.1,001,149.5,00, 0.0,0.0,0.09,1.05
01:48,12/9/2019,16.3,22.1,016,149.5,00, 0.0,0.0,0.09,1.05
01:49,12/9/2019,22.4,22.1,000,149.5,00, 0.0,0.0,0.09,1.05
01:50,12/9/2019,17.5,23.4,359,149.5,00, 0.0,0.0,0.09,1.05
01:51,12/9/2019,20.2,23.4,357,149.5,00, 0.0,0.0,0.09,1.05
01:52,12/9/2019,20.9,23.4,000,149.5,00, 0.0,0.0,0.09,1.05
01:53,12/9/2019,21.7,23.4,004,149.5,00, 0.0,0.0,0.09,1.05
01:54,12/9/2019,20.4,23.4,001,149.5,00, 0.0,0.0,0.09,1.05
01:55,12/9/2019,23.1,24.2,339,149.5,00, 0.0,0.0,0.09,1.05
01:56,12/9/2019,15.7,24.2,350,149.5,00, 0.0,0.0,0.09,1.05
01:57,12/9/2019,19.3,24.2,344,149.5,00, 0.0,0.0,0.09,1.05
01:58,12/9/2019,15.7,24.2,352,149.5,00, 0.0,0.0,0.09,1.05
01:59,12/9/2019,17.5,24.2,352,149.5,00, 0.0,0.0,0.09,1.05
02:00,12/9/2019,13.7,24.2,335,149.5,00, 0.0,0.0,0.09,1.05
02:01,12/9/2019,11.8,20.9,013,149.5,00, 0.0,0.0,0.09,1.05
02:02,12/9/2019,19.8,20.9,011,149.5,00, 0.0,0.0,0.09,1.05
02:03,12/9/2019,16.1,20.9,360,149.5,00, 0.0,0.0,0.09,1.05
02:04,12/9/2019,21.1,20.9,356,149.5,00, 0.0,0.0,0.09,1.05
02:05,12/9/2019,16.7,20.9,000,149.5,00, 0.0,0.0,0.09,1.05
02:06,12/9/2019,18.4,20.9,007,149.5,00, 0.0,0.0,0.09,1.05
02:07,12/9/2019,19.1,0.0,349,149.5,00, 0.0,0.0,0.09,1.05
02:08,12/9/2019,14.6,0.0,357,149.5,00, 0.0,0.0,0.09,1.05
02:09,12/9/2019,18.5,0.0,001,149.5,00, 0.0,0.0,0.09,1.05
02:10,12/9/2019,19.1,0.0,353,149.5,00, 0.0,0.0,0.09,1.05
02:11,12/9/2019,19.9,0.0,004,149.5,00, 0.0,0.0,0.09,1.05
02:12,12/9/2019,17.1,21.6,003,149.5,00, 0.0,0.0,0.09,1.05
02:13,12/9/2019,18.3,21.6,360,149.5,00, 0.0,0.0,0.09,1.05
02:14,12/9/2019,19.5,21.6,003,149.5,00, 0.0,0.0,0.09,1.05
02:15,12/9/2019,19.0,21.6,008,149.5,00, 0.0,0.0,0.09,1.05
02:16,12/9/2019,18.8,21.6,003,149.5,00, 0.0,0.0,0.09,1.05
02:17,12/9/2019,16.8,21.6,004,149.5,00, 0.0,0.0,0.09,1.05
02:18,12/9/2019,20.8,19.8,001,149.5,00, 0.0,0.0,0.09,1.05
02:19,12/9/2019,20.8,19.8,357,149.5,00, 0.0,0.0,0.09,1.05
02:20,12/9/2019,21.8,19.8,356,149.5,00, 0.0,0.0,0.09,1.05
02:21,12/9/2019,20.8,19.8,004,149.5,00, 0.0,0.0,0.09,1.05
02:22,12/9/2019,14.2,19.8,356,149.5,00, 0.0,0.0,0.09,1.05
02:23,12/9/2019,17.7,23.1,352,149.5,00, 0.0,0.0,0.09,1.05
02:24,12/9/2019,15.7,23.1,337,149.5,00, 0.0,0.0,0.09,1.05
02:25,12/9/2019,17.7,23.1,356,149.5,00, 0.0,0.0,0.09,1.05
02:26,12/9/2019,21.0,23.1,001,149.5,00, 0.0,0.0,0.09,1.05
02:27,12/9/2019,21.3,23.1,001,149.5,00, 0.0,0.0,0.09,1.05
02:28,12/9/2019,15.8,23.1,011,149.5,00, 0.0,0.0,0.09,1.05
02:29,12/9/2019,21.1,22.9,000,149.5,00, 0.0,0.0,0.09,1.05
02:30,12/9/2019,19.3,22.9,011,149.5,00, 0.0,0.0,0.09,1.05
02:31,12/9/2019,16.3,22.9,013,149.5,00, 0.0,0.0,0.09,1.05
02:32,12/9/2019,20.9,22.9,000,149.5,00, 0.0,0.0,0.09,1.05
02:33,12/9/2019,21.9,22.9,000,149.5,00, 0.0,0.0,0.09,1.05
02:34,12/9/2019,22.7,23.3,356,149.5,00, 0.0,0.0,0.09,1.05
02:35,12/9/2019,16.5,23.3,003,149.5,00, 0.0,0.0,0.09,1.05
02:36,12/9/2019,17.5,23.3,001,149.5,00, 0.0,0.0,0.09,1.05
02:37,12/9/2019,17.5,23.3,357,149.5,00, 0.0,0.0,0.09,1.05
02:38,12/9/2019,16.9,23.3,008,149.5,00, 0.0,0.0,0.09,1.05
02:39,12/9/2019,14.7,23.3,357,149.5,00, 0.0,0.0,0.09,1.05
02:40,12/9/2019,20.1,21.8,001,149.5,00, 0.0,0.0,0.09,1.05
02:41,12/9/2019,12.2,21.8,024,149.5,00, 0.0,0.0,0.09,1.05
02:42,12/9/2019,15.0,21.8,001,149.5,00, 0.0,0.0,0.09,1.05
02:43,12/9/2019,21.5,21.8,349,149.5,00, 0.0,0.0,0.09,1.05
02:44,12/9/2019,19.5,21.8,011,149.5,00, 0.0,0.0,0.09,1.05
02:45,12/9/2019,21.4,23.9,003,149.5,00, 0.0,0.0,0.09,1.05
02:46,12/9/2019,20.0,23.9,356,149.5,00, 0.0,0.0,0.09,1.05
02:47,12/9/2019,19.6,23.9,004,149.5,00, 0.0,0.0,0.09,1.05
02:48,12/9/2019,21.1,23.9,000,149.5,00, 0.0,0.0,0.09,1.05
02:49,12/9/2019,22.9,23.9,001,149.5,00, 0.0,0.0,0.09,1.05
02:50,12/9/2019,18.3,23.9,020,149.5,00, 0.0,0.0,0.09,1.05
02:51,12/9/2019,21.8,22.1,000,149.5,00, 0.0,0.0,0.09,1.05
02:52,12/9/2019,24.2,22.1,003,149.5,00, 0.0,0.0,0.09,1.05
02:53,12/9/2019,17.3,22.1,008,149.5,00, 0.0,0.0,0.09,1.05
02:54,12/9/2019,16.8,22.1,021,149.5,00, 0.0,0.0,0.09,1.05
02:55,12/9/2019,23.4,22.1,354,149.5,00, 0.0,0.0,0.09,1.05
02:56,12/9/2019,16.6,24.8,003,149.5,00, 0.0,0.0,0.09,1.05
02:57,12/9/2019,20.4,24.8,350,149.5,00, 0.0,0.0,0.09,1.05
02:58,12/9/2019,18.0,24.8,003,149.5,00, 0.0,0.0,0.09,1.05
02:59,12/9/2019,18.6,24.8,359,149.5,00, 0.0,0.0,0.09,1.05
03:00,12/9/2019,21.4,24.8,008,149.5,00, 0.0,0.0,0.09,1.05
03:01,12/9/2019,18.9,24.8,359,149.5,00, 0.0,0.0,0.09,1.05
03:02,12/9/2019,19.4,25.5,016,149.5,00, 0.0,0.0,0.09,1.05
03:03,12/9/2019,24.3,25.5,000,149.5,00, 0.0,0.0,0.09,1.05
03:04,12/9/2019,19.4,25.5,000,149.5,00, 0.0,0.0,0.09,1.05
03:05,12/9/2019,22.2,25.5,354,149.5,00, 0.0,0.0,0.09,1.05
03:06,12/9/2019,12.9,25.5,011,149.5,00, 0.0,0.0,0.09,1.05
03:07,12/9/2019,25.9,25.5,006,149.5,00, 0.0,0.0,0.09,1.05
03:08,12/9/2019,23.6,26.8,350,149.5,00, 0.0,0.0,0.09,1.05
03:09,12/9/2019,27.1,26.8,004,149.5,00, 0.0,0.0,0.09,1.05
03:10,12/9/2019,25.1,26.8,347,149.5,00, 0.0,0.0,0.09,1.05
03:11,12/9/2019,18.0,26.8,092,149.5,00, 0.0,0.0,0.09,1.05
03:12,12/9/2019,20.0,26.8,008,149.5,00, 0.0,0.0,0.09,1.05
03:13,12/9/2019,24.0,28.5,000,149.5,00, 0.0,0.0,0.09,1.05
03:14,12/9/2019,16.7,28.5,003,149.5,00, 0.0,0.0,0.09,1.05
03:15,12/9/2019,26.3,28.5,003,149.5,00, 0.0,0.0,0.09,1.05
03:16,12/9/2019,21.6,28.5,003,149.5,00, 0.0,0.0,0.09,1.05
03:17,12/9/2019,15.0,28.5,013,149.5,00, 0.0,0.0,0.09,1.05
03:18,12/9/2019,22.8,28.5,010,149.5,00, 0.0,0.0,0.09,1.05
03:19,12/9/2019,13.3,22.8,007,149.5,00, 0.0,0.0,0.09,1.05
03:20,12/9/2019,28.5,22.8,001,149.5,00, 0.0,0.0,0.09,1.05
03:21,12/9/2019,29.2,22.8,011,149.5,00, 0.0,0.0,0.09,1.05
03:22,12/9/2019,23.6,22.8,013,149.5,00, 0.0,0.0,0.09,1.05
03:23,12/9/2019,26.2,22.8,007,149.5,00, 0.0,0.0,0.09,1.05
03:24,12/9/2019,32.2,28.0,004,149.5,00, 0.0,0.0,0.09,1.05
03:25,12/9/2019,30.5,28.0,356,149.5,00, 0.0,0.0,0.09,1.05
03:26,12/9/2019,22.2,28.0,360,149.5,00, 0.0,0.0,0.09,1.05
03:27,12/9/2019,31.0,28.0,360,149.5,00, 0.0,0.0,0.09,1.05
03:28,12/9/2019,30.0,28.0,000,149.5,00, 0.0,0.0,0.09,1.05
03:29,12/9/2019,23.8,28.0,007,149.5,00, 0.0,0.0,0.09,1.05
03:30,12/9/2019,24.1,28.6,001,149.5,00, 0.0,0.0,0.09,1.05
03:31,12/9/2019,24.3,28.6,001,149.5,00, 0.0,0.0,0.09,1.05
03:32,12/9/2019,21.9,28.6,010,149.5,00, 0.0,0.0,0.09,1.05
03:33,12/9/2019,17.3,28.6,357,149.5,00, 0.0,0.0,0.09,1.05
03:34,12/9/2019,24.9,28.6,343,149.5,00, 0.0,0.0,0.09,1.05
03:35,12/9/2019,27.3,27.8,008,149.5,00, 0.0,0.0,0.09,1.05
03:36,12/9/2019,16.5,27.8,020,149.5,00, 0.0,0.0,0.09,1.05
03:37,12/9/2019,25.8,27.8,344,149.5,00, 0.0,0.0,0.09,1.05
03:38,12/9/2019,25.2,27.8,336,149.5,00, 0.0,0.0,0.09,1.05
03:39,12/9/2019,15.9,27.8,011,149.5,00, 0.0,0.0,0.09,1.05
03:40,12/9/2019,21.6,27.8,340,149.5,00, 0.0,0.0,0.09,1.05
03:41,12/9/2019,28.3,26.4,000,149.5,00, 0.0,0.0,0.09,1.05
03:42,12/9/2019,25.2,26.4,006,149.5,00, 0.0,0.0,0.09,1.05
03:43,12/9/2019,24.1,26.4,006,149.5,00, 0.0,0.0,0.09,1.05
03:44,12/9/2019,26.8,26.4,340,149.5,00, 0.0,0.0,0.09,1.05
03:45,12/9/2019,20.2,26.4,360,149.5,00, 0.0,0.0,0.09,1.05
03:46,12/9/2019,23.0,27.8,006,149.5,00, 0.0,0.0,0.09,1.05
03:47,12/9/2019,21.1,27.8,003,149.5,00, 0.0,0.0,0.09,1.05
03:48,12/9/2019,25.2,27.8,011,149.5,00, 0.0,0.0,0.09,1.05
03:49,12/9/2019,23.4,27.8,001,149.5,00, 0.0,0.0,0.09,1.05
03:50,12/9/2019,16.1,27.8,347,149.5,00, 0.0,0.0,0.09,1.05
03:51,12/9/2019,21.3,27.8,007,149.5,00, 0.0,0.0,0.09,1.05
03:52,12/9/2019,21.8,30.0,004,149.5,00, 0.0,0.0,0.09,1.05
03:53,12/9/2019,21.2,30.0,333,149.5,00, 0.0,0.0,0.09,1.05
03:54,12/9/2019,21.9,30.0,010,149.5,00, 0.0,0.0,0.09,1.05
03:55,12/9/2019,17.8,30.0,320,149.5,00, 0.0,0.0,0.09,1.05
03:56,12/9/2019,24.1,30.0,003,149.5,00, 0.0,0.0,0.09,1.05
03:57,12/9/2019,21.7,30.0,340,149.5,00, 0.0,0.0,0.09,1.05
03:58,12/9/2019,20.9,28.2,004,149.5,00, 0.0,0.0,0.09,1.05
03:59,12/9/2019,18.3,28.2,337,149.5,00, 0.0,0.0,0.09,1.05
04:00,12/9/2019,20.8,28.2,011,149.5,00, 0.0,0.0,0.09,1.05
04:01,12/9/2019,17.2,28.2,000,149.5,00, 0.0,0.0,0.09,1.05
04:02,12/9/2019,27.0,28.2,353,149.5,00, 0.0,0.0,0.09,1.05
04:03,12/9/2019,19.5,30.0,004,149.5,00, 0.0,0.0,0.09,1.05
04:04,12/9/2019,23.1,30.0,359,149.5,00, 0.0,0.0,0.09,1.05
04:05,12/9/2019,28.7,30.0,354,149.5,00, 0.0,0.0,0.09,1.05
04:06,12/9/2019,30.1,30.0,008,149.5,00, 0.0,0.0,0.09,1.05
04:07,12/9/2019,26.8,30.0,360,149.5,00, 0.0,0.0,0.09,1.05
04:08,12/9/2019,31.4,30.0,000,149.5,00, 0.0,0.0,0.09,1.05
04:09,12/9/2019,32.3,32.8,000,149.5,00, 0.0,0.0,0.09,1.05
04:10,12/9/2019,19.1,32.8,007,149.5,00, 0.0,0.0,0.09,1.05
04:11,12/9/2019,26.1,32.8,000,149.5,00, 0.0,0.0,0.09,1.05
04:12,12/9/2019,22.2,32.8,360,149.5,00, 0.0,0.0,0.09,1.05
04:13,12/9/2019,28.6,32.8,340,149.5,00, 0.0,0.0,0.09,1.05
04:14,12/9/2019,26.0,29.8,000,149.5,00, 0.0,0.0,0.09,1.05
04:15,12/9/2019,24.9,29.8,339,149.5,00, 0.0,0.0,0.09,1.05
04:16,12/9/2019,25.7,29.8,000,149.5,00, 0.0,0.0,0.09,1.05
04:17,12/9/2019,25.4,29.8,359,149.5,00, 0.0,0.0,0.09,1.05
04:18,12/9/2019,18.1,29.8,299,149.5,00, 0.0,0.0,0.09,1.05
04:19,12/9/2019,27.4,29.8,344,149.5,00, 0.0,0.0,0.09,1.05
04:20,12/9/2019,24.5,28.2,000,149.5,00, 0.0,0.0,0.09,1.05
04:21,12/9/2019,26.4,28.2,354,149.5,00, 0.0,0.0,0.09,1.05
04:22,12/9/2019,23.8,28.2,332,149.5,00, 0.0,0.0,0.09,1.05
04:23,12/9/2019,27.0,28.2,004,149.5,00, 0.0,0.0,0.09,1.05
04:24,12/9/2019,25.4,28.2,344,149.5,00, 0.0,0.0,0.09,1.05
04:25,12/9/2019,17.9,38.0,004,149.5,00, 0.0,0.0,0.09,1.05
04:26,12/9/2019,21.1,38.0,322,149.5,00, 0.0,0.0,0.09,1.05
04:27,12/9/2019,17.2,38.0,357,149.5,00, 0.0,0.0,0.09,1.05
04:28,12/9/2019,27.0,38.0,359,149.5,00, 0.0,0.0,0.09,1.05
04:29,12/9/2019,30.6,38.0,353,149.5,00, 0.0,0.0,0.09,1.05
04:30,12/9/2019,23.7,38.0,025,149.5,00, 0.0,0.0,0.09,1.05
04:31,12/9/2019,26.5,27.7,347,149.5,00, 0.0,0.0,0.09,1.05
04:32,12/9/2019,21.4,27.7,346,149.5,00, 0.0,0.0,0.09,1.05
04:33,12/9/2019,20.5,27.7,357,149.5,00, 0.0,0.0,0.09,1.05
04:34,12/9/2019,28.7,27.7,349,149.5,00, 0.0,0.0,0.09,1.05
04:35,12/9/2019,19.1,27.7,350,149.5,00, 0.0,0.0,0.09,1.05
04:36,12/9/2019,33.9,36.9,017,149.5,00, 0.0,0.0,0.09,1.05
04:37,12/9/2019,25.0,36.9,003,149.5,00, 0.0,0.0,0.09,1.05
04:38,12/9/2019,23.1,36.9,337,149.5,00, 0.0,0.0,0.09,1.05
04:39,12/9/2019,22.7,36.9,000,149.5,00, 0.0,0.0,0.09,1.05
04:40,12/9/2019,20.1,36.9,006,149.5,00, 0.0,0.0,0.09,1.05
04:41,12/9/2019,28.8,36.9,003,149.5,00, 0.0,0.0,0.09,1.05
04:42,12/9/2019,30.0,36.2,000,149.5,00, 0.0,0.0,0.10,1.05
04:43,12/9/2019,27.1,36.2,003,149.5,00, 0.0,0.0,0.10,1.05
04:44,12/9/2019,32.9,36.2,349,149.5,00, 0.0,0.0,0.10,1.05
04:45,12/9/2019,20.0,36.2,326,149.5,00, 0.0,0.0,0.10,1.05
04:46,12/9/2019,25.0,36.2,356,149.5,00, 0.0,0.0,0.10,1.05
04:47,12/9/2019,30.7,37.9,001,149.5,00, 0.0,0.0,0.10,1.05
04:48,12/9/2019,34.4,37.9,340,149.5,00, 0.0,0.0,0.10,1.05
04:49,12/9/2019,25.2,37.9,035,149.5,00, 0.0,0.0,0.10,1.05
04:50,12/9/2019,36.8,37.9,347,149.5,00, 0.0,0.0,0.10,1.05
04:51,12/9/2019,33.9,37.9,356,149.5,00, 0.0,0.0,0.10,1.05
04:52,12/9/2019,24.4,37.9,349,149.5,00, 0.0,0.0,0.10,1.05
04:53,12/9/2019,32.3,41.1,004,149.5,00, 0.0,0.0,0.10,1.05
04:54,12/9/2019,35.5,41.1,006,149.5,00, 0.0,0.0,0.10,1.05
04:55,12/9/2019,34.7,41.1,349,149.5,00, 0.0,0.0,0.10,1.05
04:56,12/9/2019,31.2,41.1,342,149.5,00, 0.0,0.0,0.10,1.05
04:57,12/9/2019,23.2,41.1,349,149.5,00, 0.0,0.0,0.10,1.05
04:58,12/9/2019,36.9,39.1,001,149.5,00, 0.0,0.0,0.10,1.05
04:59,12/9/2019,32.9,39.1,006,149.5,00, 0.0,0.0,0.10,1.05
05:00,12/9/2019,34.7,39.1,003,149.5,00, 0.0,0.0,0.10,1.05
05:01,12/9/2019,38.2,39.1,311,149.5,00, 0.0,0.0,0.10,1.05
05:02,12/9/2019,37.3,39.1,003,149.5,00, 0.0,0.0,0.10,1.05
05:03,12/9/2019,41.2,39.1,001,149.5,00, 0.0,0.0,0.10,1.05
05:04,12/9/2019,22.7,41.8,006,149.5,00, 0.0,0.0,0.10,1.05
05:05,12/9/2019,32.1,41.8,016,149.5,00, 0.0,0.0,0.10,1.05
05:06,12/9/2019,36.9,41.8,007,149.5,00, 0.0,0.0,0.10,1.05
05:07,12/9/2019,34.8,41.8,359,149.5,00, 0.0,0.0,0.10,1.05
05:08,12/9/2019,38.2,41.8,353,149.5,00, 0.0,0.0,0.10,1.05
05:09,12/9/2019,29.6,41.8,017,149.5,00, 0.0,0.0,0.10,1.05
05:10,12/9/2019,17.5,31.2,000,149.5,00, 0.0,0.0,0.10,1.05
05:11,12/9/2019,26.8,31.2,344,149.5,00, 0.0,0.0,0.10,1.05
05:12,12/9/2019,22.4,31.2,352,149.5,00, 0.0,0.0,0.10,1.05
05:13,12/9/2019,27.0,31.2,353,149.5,00, 0.0,0.0,0.10,1.05
05:14,12/9/2019,36.0,31.2,352,149.5,00, 0.0,0.0,0.10,1.05
05:15,12/9/2019,19.5,41.8,010,149.5,00, 0.0,0.0,0.10,1.05
05:16,12/9/2019,35.3,41.8,349,149.5,00, 0.0,0.0,0.10,1.05
05:17,12/9/2019,35.2,41.8,346,149.5,00, 0.0,0.0,0.10,1.05
05:18,12/9/2019,35.1,41.8,340,149.5,00, 0.0,0.0,0.10,1.05
05:19,12/9/2019,37.4,41.8,354,149.5,00, 0.0,0.0,0.10,1.05
05:20,12/9/2019,35.4,41.8,347,149.5,00, 0.0,0.0,0.10,1.05
05:21,12/9/2019,32.8,38.2,353,149.5,00, 0.0,0.0,0.10,1.05
05:22,12/9/2019,34.4,38.2,346,149.5,00, 0.0,0.0,0.10,1.05
05:23,12/9/2019,31.3,38.2,354,149.5,00, 0.0,0.0,0.10,1.05
05:24,12/9/2019,18.6,38.2,360,149.5,00, 0.0,0.0,0.10,1.05
05:25,12/9/2019,30.5,38.2,357,149.5,00, 0.0,0.0,0.10,1.05
05:26,12/9/2019,36.6,35.1,347,149.5,00, 0.0,0.0,0.10,1.05
05:27,12/9/2019,32.1,35.1,354,149.5,00, 0.0,0.0,0.10,1.05
05:28,12/9/2019,33.2,35.1,354,149.5,00, 0.0,0.0,0.10,1.05
05:29,12/9/2019,28.3,35.1,010,149.5,00, 0.0,0.0,0.10,1.05
05:30,12/9/2019,37.8,35.1,001,149.5,00, 0.0,0.0,0.10,1.05
05:31,12/9/2019,33.5,35.1,000,149.5,00, 0.0,0.0,0.10,1.05
05:32,12/9/2019,28.9,38.4,356,149.5,00, 0.0,0.0,0.10,1.05
05:33,12/9/2019,29.9,38.4,346,149.5,00, 0.0,0.0,0.10,1.05
05:34,12/9/2019,37.0,38.4,360,149.5,00, 0.0,0.0,0.10,1.05
05:35,12/9/2019,32.3,38.4,360,149.5,00, 0.0,0.0,0.10,1.05
05:36,12/9/2019,34.7,38.4,001,149.5,00, 0.0,0.0,0.10,1.05
05:37,12/9/2019,32.6,46.4,353,149.5,00, 0.0,0.0,0.10,1.05
05:38,12/9/2019,32.0,46.4,339,149.5,00, 0.0,0.0,0.10,1.05
05:39,12/9/2019,19.6,46.4,346,149.5,00, 0.0,0.0,0.10,1.05
05:40,12/9/2019,27.3,46.4,343,149.5,00, 0.0,0.0,0.10,1.05
05:41,12/9/2019,27.1,46.4,335,149.5,00, 0.0,0.0,0.10,1.05
05:42,12/9/2019,33.6,46.4,328,149.5,00, 0.0,0.0,0.10,1.05
05:43,12/9/2019,31.0,43.3,333,149.5,00, 0.0,0.0,0.10,1.05
05:44,12/9/2019,37.4,43.3,007,149.5,00, 0.0,0.0,0.10,1.05
05:45,12/9/2019,36.5,43.3,359,149.5,00, 0.0,0.0,0.10,1.05
05:46,12/9/2019,35.5,43.3,353,149.5,00, 0.0,0.0,0.10,1.05
05:47,12/9/2019,30.6,43.3,335,149.5,00, 0.0,0.0,0.10,1.05
05:48,12/9/2019,38.0,40.9,001,149.5,00, 0.0,0.0,0.10,1.05
05:49,12/9/2019,27.0,40.9,344,149.5,00, 0.0,0.0,0.10,1.05
05:50,12/9/2019,30.0,40.9,000,149.5,00, 0.0,0.0,0.10,1.05
05:51,12/9/2019,38.5,40.9,352,149.5,00, 0.0,0.0,0.10,1.05
05:52,12/9/2019,33.9,40.9,017,149.5,00, 0.0,0.0,0.10,1.05
05:53,12/9/2019,23.8,40.9,342,149.5,00, 0.0,0.0,0.10,1.05
05:54,12/9/2019,39.6,38.5,001,149.5,00, 0.0,0.0,0.10,1.05
05:55,12/9/2019,28.9,38.5,018,149.5,00, 0.0,0.0,0.10,1.05
05:56,12/9/2019,26.8,38.5,347,149.5,00, 0.0,0.0,0.10,1.05
05:57,12/9/2019,35.9,38.5,354,149.5,00, 0.0,0.0,0.10,1.05
05:58,12/9/2019,28.0,38.5,021,149.5,00, 0.0,0.0,0.10,1.05
05:59,12/9/2019,34.1,38.5,352,149.5,00, 0.0,0.0,0.10,1.05
06:00,12/9/2019,26.2,0.0,020,149.5,00, 0.0,0.0,0.10,1.05
06:01,12/9/2019,33.1,0.0,000,149.5,00, 0.0,0.0,0.10,1.05
06:02,12/9/2019,27.5,0.0,003,149.5,00, 0.0,0.0,0.10,1.05
06:03,12/9/2019,32.0,0.0,000,149.5,00, 0.0,0.0,0.10,1.05
06:04,12/9/2019,32.1,0.0,323,149.5,00, 0.0,0.0,0.10,1.05
06:05,12/9/2019,38.0,42.7,349,149.5,00, 0.0,0.0,0.10,1.05
06:06,12/9/2019,32.5,42.7,010,149.5,00, 0.0,0.0,0.10,1.05
06:07,12/9/2019,34.0,42.7,006,149.5,00, 0.0,0.0,0.10,1.05
06:08,12/9/2019,32.9,42.7,332,149.5,00, 0.0,0.0,0.10,1.05
06:09,12/9/2019,28.8,42.7,004,149.5,00, 0.0,0.0,0.10,1.05
06:10,12/9/2019,24.5,42.7,326,149.5,00, 0.0,0.0,0.10,1.05
06:11,12/9/2019,30.0,36.9,007,149.5,00, 0.0,0.0,0.10,1.05
06:12,12/9/2019,22.1,36.9,014,149.5,00, 0.0,0.0,0.10,1.05
06:13,12/9/2019,33.7,36.9,349,149.5,00, 0.0,0.0,0.10,1.05
06:14,12/9/2019,35.2,36.9,004,149.5,00, 0.0,0.0,0.10,1.05
06:15,12/9/2019,35.4,36.9,003,149.5,00, 0.0,0.0,0.10,1.05
06:16,12/9/2019,33.6,39.9,357,149.5,00, 0.0,0.0,0.10,1.05
06:17,12/9/2019,23.5,39.9,346,149.5,00, 0.0,0.0,0.10,1.05
06:18,12/9/2019,25.8,39.9,342,149.5,00, 0.0,0.0,0.10,1.05
06:19,12/9/2019,31.4,39.9,347,149.5,00, 0.0,0.0,0.10,1.05
06:20,12/9/2019,36.9,39.9,349,149.5,00, 0.0,0.0,0.10,1.05
06:21,12/9/2019,30.7,39.9,000,149.5,00, 0.0,0.0,0.10,1.05
06:22,12/9/2019,37.5,31.6,010,149.5,00, 0.0,0.0,0.10,1.05
06:23,12/9/2019,33.9,31.6,350,149.5,00, 0.0,0.0,0.10,1.05
06:24,12/9/2019,32.3,31.6,340,149.5,00, 0.0,0.0,0.10,1.05
06:25,12/9/2019,31.1,31.6,004,149.5,00, 0.0,0.0,0.10,1.05
06:26,12/9/2019,30.0,31.6,349,149.5,00, 0.0,0.0,0.10,1.05
06:27,12/9/2019,27.2,40.0,350,149.5,00, 0.0,0.0,0.10,1.05
06:28,12/9/2019,30.3,40.0,344,149.5,00, 0.0,0.0,0.10,1.05
06:29,12/9/2019,21.9,40.0,352,149.5,00, 0.0,0.0,0.10,1.05
06:30,12/9/2019,32.8,40.0,016,149.5,00, 0.0,0.0,0.10,1.05
06:31,12/9/2019,37.9,40.0,353,149.5,00, 0.0,0.0,0.10,1.05
06:32,12/9/2019,35.0,40.0,356,149.5,00, 0.0,0.0,0.10,1.05
06:33,12/9/2019,19.1,38.7,360,149.5,00, 0.0,0.0,0.10,1.05
06:34,12/9/2019,24.6,38.7,347,149.5,00, 0.0,0.0,0.10,1.05
06:35,12/9/2019,25.7,38.7,320,149.5,00, 0.0,0.0,0.10,1.05
06:36,12/9/2019,26.9,38.7,013,149.5,00, 0.0,0.0,0.10,1.05
06:37,12/9/2019,26.1,38.7,339,149.5,00, 0.0,0.0,0.10,1.05
06:38,12/9/2019,22.9,35.7,354,149.5,00, 0.0,0.0,0.10,1.05
06:39,12/9/2019,24.0,35.7,325,149.5,00, 0.0,0.0,0.10,1.05
06:40,12/9/2019,30.5,35.7,003,149.5,00, 0.0,0.0,0.10,1.05
06:41,12/9/2019,26.6,35.7,350,149.5,00, 0.0,0.0,0.10,1.05
06:42,12/9/2019,31.4,35.7,018,149.5,00, 0.0,0.0,0.10,1.05
06:43,12/9/2019,26.9,35.7,346,149.5,00, 0.0,0.0,0.10,1.05
06:44,12/9/2019,30.4,28.2,001,149.5,00, 0.0,0.0,0.10,1.05
06:45,12/9/2019,34.9,28.2,356,149.5,00, 0.0,0.0,0.10,1.05
06:46,12/9/2019,31.6,28.2,344,149.5,00, 0.0,0.0,0.10,1.05
06:47,12/9/2019,31.8,28.2,340,149.5,00, 0.0,0.0,0.10,1.05
06:48,12/9/2019,23.4,28.2,006,149.5,00, 0.0,0.0,0.10,1.05
06:49,12/9/2019,31.1,35.4,007,149.5,00, 0.0,0.0,0.10,1.05
06:50,12/9/2019,26.4,35.4,349,149.5,00, 0.0,0.0,0.10,1.05
06:51,12/9/2019,33.4,35.4,018,149.5,00, 0.0,0.0,0.10,1.05
06:52,12/9/2019,21.0,35.4,007,149.5,00, 0.0,0.0,0.10,1.05
06:53,12/9/2019,22.9,35.4,020,149.5,00, 0.0,0.0,0.10,1.05
06:54,12/9/2019,27.0,35.4,001,149.5,00, 0.0,0.0,0.10,1.05
06:55,12/9/2019,32.4,31.5,004,149.5,00, 0.0,0.0,0.10,1.05
06:56,12/9/2019,29.6,31.5,001,149.5,00, 0.0,0.0,0.10,1.05
06:57,12/9/2019,26.2,31.5,003,149.5,00, 0.0,0.0,0.10,1.05
06:58,12/9/2019,21.5,31.5,360,149.5,00, 0.0,0.0,0.10,1.05
06:59,12/9/2019,23.1,31.5,342,149.5,00, 0.0,0.0,0.10,1.05
07:00,12/9/2019,31.8,31.5,347,149.5,00, 0.0,0.0,0.10,1.05
07:01,12/9/2019,33.7,31.8,360,149.5,00, 0.0,0.0,0.10,1.05
07:02,12/9/2019,25.7,31.8,337,149.5,00, 0.0,0.0,0.10,1.05
07:03,12/9/2019,29.0,31.8,340,149.5,00, 0.0,0.0,0.10,1.05
07:04,12/9/2019,21.7,31.8,354,149.5,00, 0.0,0.0,0.10,1.05
07:05,12/9/2019,23.0,31.8,356,149.5,00, 0.0,0.0,0.10,1.05
07:06,12/9/2019,25.2,33.3,353,149.5,00, 0.0,0.0,0.10,1.05
07:07,12/9/2019,32.9,33.3,359,149.5,00, 0.0,0.0,0.10,1.05
07:08,12/9/2019,26.5,33.3,360,149.5,00, 0.0,0.0,0.10,1.05
07:09,12/9/2019,36.2,33.3,032,149.5,00, 0.0,0.0,0.10,1.05
07:10,12/9/2019,22.2,33.3,359,149.5,00, 0.0,0.0,0.10,1.05
07:11,12/9/2019,26.0,33.3,004,149.5,00, 0.0,0.0,0.10,1.05
07:12,12/9/2019,26.2,26.5,007,149.5,00, 0.0,0.0,0.10,1.05
07:13,12/9/2019,18.5,26.5,003,149.5,00, 0.0,0.0,0.10,1.05
07:14,12/9/2019,32.5,26.5,344,149.5,00, 0.0,0.0,0.10,1.05
07:15,12/9/2019,20.6,26.5,011,149.5,00, 0.0,0.0,0.10,1.05
07:16,12/9/2019,28.3,26.5,006,149.5,00, 0.0,0.0,0.10,1.05
07:17,12/9/2019,30.0,32.6,020,149.5,00, 0.0,0.0,0.10,1.05
07:18,12/9/2019,23.6,32.6,020,149.5,00, 0.0,0.0,0.10,1.05
07:19,12/9/2019,29.2,32.6,001,149.5,00, 0.0,0.0,0.10,1.05
07:20,12/9/2019,31.4,32.6,032,149.5,00, 0.0,0.0,0.10,1.05
07:21,12/9/2019,25.2,32.6,360,149.5,00, 0.0,0.0,0.10,1.05
07:22,12/9/2019,17.3,32.6,357,149.5,00, 0.0,0.0,0.10,1.05
07:23,12/9/2019,30.8,26.5,008,149.5,00, 0.0,0.0,0.10,1.05
07:24,12/9/2019,32.8,26.5,001,149.5,00, 0.0,0.0,0.10,1.05
07:25,12/9/2019,28.3,26.5,004,149.5,00, 0.0,0.0,0.10,1.05
07:26,12/9/2019,32.9,26.5,350,149.5,00, 0.0,0.0,0.10,1.05
07:27,12/9/2019,26.2,26.5,342,149.5,00, 0.0,0.0,0.10,1.05
07:28,12/9/2019,25.6,36.2,318,149.5,00, 0.0,0.0,0.10,1.05
07:29,12/9/2019,32.7,36.2,359,149.5,00, 0.0,0.0,0.10,1.05
07:30,12/9/2019,25.0,36.2,339,149.5,00, 0.0,0.0,0.10,1.05
07:31,12/9/2019,20.6,36.2,018,149.5,00, 0.0,0.0,0.10,1.05
07:32,12/9/2019,26.0,36.2,329,149.5,00, 0.0,0.0,0.10,1.05
07:33,12/9/2019,15.0,36.2,010,149.5,00, 0.0,0.0,0.10,1.05
07:34,12/9/2019,27.0,29.8,349,149.5,00, 0.0,0.0,0.10,1.05
07:35,12/9/2019,28.3,29.8,008,149.5,00, 0.0,0.0,0.10,1.05
07:36,12/9/2019,22.6,29.8,004,149.5,00, 0.0,0.0,0.10,1.05
07:37,12/9/2019,29.1,29.8,004,149.5,00, 0.0,0.0,0.10,1.05
07:38,12/9/2019,21.4,29.8,344,149.5,00, 0.0,0.0,0.10,1.05
07:39,12/9/2019,29.6,34.3,017,149.5,00, 0.0,0.0,0.10,1.05
07:40,12/9/2019,26.0,34.3,322,149.5,00, 0.0,0.0,0.10,1.05
07:41,12/9/2019,23.1,34.3,325,149.5,00, 0.0,0.0,0.10,1.05
07:42,12/9/2019,22.1,34.3,006,149.5,00, 0.0,0.0,0.10,1.05
07:43,12/9/2019,19.6,34.3,320,149.5,00, 0.0,0.0,0.10,1.05
07:44,12/9/2019,24.9,34.3,032,149.5,00, 0.0,0.0,0.10,1.05
07:45,12/9/2019,25.8,27.7,011,149.5,00, 0.0,0.0,0.10,1.05
07:46,12/9/2019,35.0,27.7,343,149.5,00, 0.0,0.0,0.10,1.05
07:47,12/9/2019,23.4,27.7,359,149.5,00, 0.0,0.0,0.10,1.05
07:48,12/9/2019,25.0,27.7,350,149.5,00, 0.0,0.0,0.10,1.05
07:49,12/9/2019,30.8,27.7,360,149.5,00, 0.0,0.0,0.10,1.05
07:50,12/9/2019,27.1,34.1,353,149.5,00, 0.0,0.0,0.10,1.05
07:51,12/9/2019,26.7,34.1,018,149.5,00, 0.0,0.0,0.10,1.05
07:52,12/9/2019,24.9,34.1,001,149.5,00, 0.0,0.0,0.10,1.05
07:53,12/9/2019,22.6,34.1,349,149.5,00, 0.0,0.0,0.10,1.05
07:54,12/9/2019,25.2,34.1,004,149.5,00, 0.0,0.0,0.10,1.05
07:55,12/9/2019,23.7,34.1,336,149.5,00, 0.0,0.0,0.10,1.05
07:56,12/9/2019,25.7,31.2,000,149.5,00, 0.0,0.0,0.10,1.05
07:57,12/9/2019,31.2,31.2,353,149.5,00, 0.0,0.0,0.10,1.05
07:58,12/9/2019,22.9,31.2,350,149.5,00, 0.0,0.0,0.10,1.05
07:59,12/9/2019,24.9,31.2,340,149.5,00, 0.0,0.0,0.10,1.05
08:00,12/9/2019,31.2,31.2,350,149.5,00, 0.0,0.0,0.10,1.05
08:01,12/9/2019,17.6,31.2,329,149.5,00, 0.0,0.0,0.10,1.05
08:02,12/9/2019,31.3,20.1,001,149.5,00, 0.0,0.0,0.10,1.05
08:03,12/9/2019,18.1,20.1,360,149.5,00, 0.0,0.0,0.10,1.05
08:04,12/9/2019,26.0,20.1,353,149.5,00, 0.0,0.0,0.10,1.05
08:05,12/9/2019,23.2,20.1,354,149.5,00, 0.0,0.0,0.10,1.05
08:06,12/9/2019,25.5,20.1,343,149.5,00, 0.0,0.0,0.10,1.05
08:07,12/9/2019,24.7,33.8,346,149.5,00, 0.0,0.0,0.10,1.05
08:08,12/9/2019,26.1,33.8,010,149.5,00, 0.0,0.0,0.10,1.05
08:09,12/9/2019,25.4,33.8,008,149.5,00, 0.0,0.0,0.10,1.05
08:10,12/9/2019,18.5,33.8,332,149.5,00, 0.0,0.0,0.10,1.05
08:11,12/9/2019,20.7,33.8,003,149.5,00, 0.0,0.0,0.10,1.05
08:12,12/9/2019,26.2,33.8,006,149.5,00, 0.0,0.0,0.10,1.05
08:13,12/9/2019,26.9,31.1,006,149.5,00, 0.0,0.0,0.10,1.05
08:14,12/9/2019,31.6,31.1,343,149.5,00, 0.0,0.0,0.10,1.05
08:15,12/9/2019,27.7,31.1,004,149.5,00, 0.0,0.0,0.10,1.05
08:16,12/9/2019,30.5,31.1,359,149.5,00, 0.0,0.0,0.10,1.05
08:17,12/9/2019,22.1,31.1,349,149.5,00, 0.0,0.0,0.10,1.05
08:18,12/9/2019,19.1,34.4,010,149.5,00, 0.0,0.0,0.10,1.05
08:19,12/9/2019,22.1,34.4,021,149.5,00, 0.0,0.0,0.10,1.05
08:20,12/9/2019,18.8,34.4,323,149.5,00, 0.0,0.0,0.10,1.05
08:21,12/9/2019,27.5,34.4,350,149.5,00, 0.0,0.0,0.10,1.05
08:22,12/9/2019,25.6,34.4,337,149.5,00, 0.0,0.0,0.10,1.05
08:23,12/9/2019,17.5,34.4,010,149.5,00, 0.0,0.0,0.10,1.05
08:24,12/9/2019,22.4,26.4,308,149.5,00, 0.0,0.0,0.10,1.05
08:25,12/9/2019,22.9,26.4,315,149.5,00, 0.0,0.0,0.10,1.05
08:26,12/9/2019,22.6,26.4,004,149.5,00, 0.0,0.0,0.10,1.05
08:27,12/9/2019,27.0,26.4,037,149.5,00, 0.0,0.0,0.10,1.05
08:28,12/9/2019,16.0,26.4,017,149.5,00, 0.0,0.0,0.10,1.05
08:29,12/9/2019,22.8,33.2,359,149.5,00, 0.0,0.0,0.10,1.05
08:30,12/9/2019,22.6,33.2,010,149.5,00, 0.0,0.0,0.10,1.05
08:31,12/9/2019,27.7,33.2,071,149.5,00, 0.0,0.0,0.10,1.05
08:32,12/9/2019,13.7,33.2,017,149.5,00, 0.0,0.0,0.10,1.05
08:33,12/9/2019,20.9,33.2,021,149.5,00, 0.0,0.0,0.10,1.05
08:34,12/9/2019,22.6,33.2,353,149.5,00, 0.0,0.0,0.10,1.05
08:35,12/9/2019,14.2,29.7,008,149.5,00, 0.0,0.0,0.10,1.05
08:36,12/9/2019,22.6,29.7,001,149.5,00, 0.0,0.0,0.10,1.05
08:37,12/9/2019,18.0,29.7,352,149.5,00, 0.0,0.0,0.10,1.05
08:38,12/9/2019,11.6,29.7,006,149.5,00, 0.0,0.0,0.10,1.05
08:39,12/9/2019,23.6,29.7,359,149.5,00, 0.0,0.0,0.10,1.05
08:40,12/9/2019,24.5,27.3,000,149.5,00, 0.0,0.0,0.10,1.05
08:41,12/9/2019,19.1,27.3,357,149.5,00, 0.0,0.0,0.10,1.05
08:42,12/9/2019,20.8,27.3,030,149.5,00, 0.0,0.0,0.10,1.05
08:43,12/9/2019,27.8,27.3,011,149.5,00, 0.0,0.0,0.10,1.05
08:44,12/9/2019,20.1,27.3,356,149.5,00, 0.0,0.0,0.10,1.05
08:45,12/9/2019,12.8,27.3,016,149.5,00, 0.0,0.0,0.10,1.05
08:46,12/9/2019,20.9,23.7,332,149.5,00, 0.0,0.0,0.10,1.05
08:47,12/9/2019,21.9,23.7,008,149.5,00, 0.0,0.0,0.10,1.05
08:48,12/9/2019,21.9,23.7,008,149.5,00, 0.0,0.0,0.10,1.05
08:49,12/9/2019,21.6,23.7,001,149.5,00, 0.0,0.0,0.10,1.05
08:50,12/9/2019,14.2,23.7,006,149.5,00, 0.0,0.0,0.10,1.05
08:51,12/9/2019,23.4,32.9,010,149.5,00, 0.0,0.0,0.10,1.05
08:52,12/9/2019,27.6,32.9,001,149.5,00, 0.0,0.0,0.10,1.05
08:53,12/9/2019,18.9,32.9,008,149.5,00, 0.0,0.0,0.10,1.05
08:54,12/9/2019,19.1,32.9,013,149.5,00, 0.0,0.0,0.10,1.05
08:55,12/9/2019,22.0,32.9,040,149.5,00, 0.0,0.0,0.10,1.05
08:56,12/9/2019,25.9,32.9,010,149.5,00, 0.0,0.0,0.10,1.05
08:57,12/9/2019,21.5,27.0,010,149.5,00, 0.0,0.0,0.10,1.05
08:58,12/9/2019,27.3,27.0,000,149.5,00, 0.0,0.0,0.10,1.05
08:59,12/9/2019,18.5,27.0,016,149.5,00, 0.0,0.0,0.10,1.05
09:00,12/9/2019,27.0,27.0,014,149.5,00, 0.0,0.0,0.10,1.05
09:01,12/9/2019,21.4,27.0,007,149.5,00, 0.0,0.0,0.10,1.05
09:02,12/9/2019,26.1,27.0,359,149.5,00, 0.0,0.0,0.10,1.05
09:03,12/9/2019,22.0,26.6,343,149.5,00, 0.0,0.0,0.10,1.05
09:04,12/9/2019,24.4,26.6,008,149.5,00, 0.0,0.0,0.10,1.05
09:05,12/9/2019,22.4,26.6,333,149.5,00, 0.0,0.0,0.10,1.05
09:06,12/9/2019,18.0,26.6,001,149.5,00, 0.0,0.0,0.10,1.05
09:07,12/9/2019,18.3,26.6,004,149.5,00, 0.0,0.0,0.10,1.05
09:08,12/9/2019,25.2,28.4,347,149.5,00, 0.0,0.0,0.10,1.05
09:09,12/9/2019,26.7,28.4,354,149.5,00, 0.0,0.0,0.10,1.05
09:10,12/9/2019,15.2,28.4,335,149.5,00, 0.0,0.0,0.10,1.05
09:11,12/9/2019,20.6,28.4,316,149.5,00, 0.0,0.0,0.10,1.05
09:12,12/9/2019,21.6,28.4,007,149.5,00, 0.0,0.0,0.10,1.05
09:13,12/9/2019,11.2,28.4,011,149.5,00, 0.0,0.0,0.10,1.05
09:14,12/9/2019,23.3,27.7,007,149.5,00, 0.0,0.0,0.10,1.05
09:15,12/9/2019,18.8,27.7,359,149.5,00, 0.0,0.0,0.10,1.05
09:16,12/9/2019,21.0,27.7,014,149.5,00, 0.0,0.0,0.10,1.05
09:17,12/9/2019,23.7,27.7,013,149.5,00, 0.0,0.0,0.10,1.05
09:18,12/9/2019,18.1,27.7,001,149.5,00, 0.0,0.0,0.10,1.05
09:19,12/9/2019,14.1,26.4,347,149.5,00, 0.0,0.0,0.10,1.05
09:20,12/9/2019,17.0,26.4,305,149.5,00, 0.0,0.0,0.10,1.05
09:21,12/9/2019,27.5,26.4,328,149.5,00, 0.0,0.0,0.10,1.05
09:22,12/9/2019,18.1,26.4,350,149.5,00, 0.0,0.0,0.10,1.05
09:23,12/9/2019,18.6,26.4,311,149.5,00, 0.0,0.0,0.10,1.05
09:24,12/9/2019,19.6,26.4,359,149.5,00, 0.0,0.0,0.10,1.05
09:25,12/9/2019,15.8,21.9,008,149.5,00, 0.0,0.0,0.00,1.05
09:26,12/9/2019,21.5,21.9,010,149.5,00, 0.0,0.0,0.00,1.05
09:27,12/9/2019,22.9,21.9,349,149.5,00, 0.0,0.0,0.00,1.05
09:28,12/9/2019,20.4,21.9,359,149.5,00, 0.0,0.0,0.00,1.05
09:29,12/9/2019,25.4,21.9,347,149.5,00, 0.0,0.0,0.00,1.05
09:30,12/9/2019,11.3,25.4,006,149.5,00, 0.0,0.0,0.00,1.05
09:31,12/9/2019,11.4,25.4,021,149.5,00, 0.0,0.0,0.00,1.05
09:32,12/9/2019,20.6,25.4,335,149.5,00, 0.0,0.0,0.00,1.05
09:33,12/9/2019,23.8,25.4,008,149.5,00, 0.0,0.0,0.00,1.05
09:34,12/9/2019,18.3,25.4,350,149.5,00, 0.0,0.0,0.00,1.05
09:35,12/9/2019,21.1,25.4,359,149.5,00, 0.0,0.0,0.00,1.05
09:36,12/9/2019,20.4,21.4,000,149.5,00, 0.0,0.0,0.00,1.05
09:37,12/9/2019,22.5,21.4,008,149.5,00, 0.0,0.0,0.00,1.05
09:38,12/9/2019,18.3,21.4,014,149.5,00, 0.0,0.0,0.00,1.05
09:39,12/9/2019,24.4,21.4,347,149.5,00, 0.0,0.0,0.00,1.05
09:40,12/9/2019,18.3,21.4,007,149.5,00, 0.0,0.0,0.00,1.05
09:41,12/9/2019,24.1,24.6,001,149.5,00, 0.0,0.0,0.00,1.05
09:42,12/9/2019,23.7,24.6,356,149.5,00, 0.0,0.0,0.00,1.05
09:43,12/9/2019,11.2,24.6,027,149.5,00, 0.0,0.0,0.00,1.05
09:44,12/9/2019,13.8,24.6,030,149.5,00, 0.0,0.0,0.00,1.05
09:45,12/9/2019,19.4,24.6,323,149.5,00, 0.0,0.0,0.00,1.05
09:46,12/9/2019,19.0,24.6,010,149.5,00, 0.0,0.0,0.00,1.05
09:47,12/9/2019,21.9,26.4,342,149.5,00, 0.0,0.0,0.00,1.05
09:48,12/9/2019,26.0,26.4,350,149.5,00, 0.0,0.0,0.00,1.05
09:49,12/9/2019,22.2,26.4,000,149.5,00, 0.0,0.0,0.00,1.05
09:50,12/9/2019,16.5,26.4,342,149.5,00, 0.0,0.0,0.00,1.05
09:51,12/9/2019,21.8,26.4,030,149.5,00, 0.0,0.0,0.00,1.05
09:52,12/9/2019,16.8,26.4,024,149.5,00, 0.0,0.0,0.00,1.05
09:53,12/9/2019,17.2,16.8,353,149.5,00, 0.0,0.0,0.00,1.05
09:54,12/9/2019,14.5,16.8,350,149.5,00, 0.0,0.0,0.00,1.05
09:55,12/9/2019,11.1,16.8,347,149.5,00, 0.0,0.0,0.00,1.05
09:56,12/9/2019,21.4,16.8,017,149.5,00, 0.0,0.0,0.00,1.05
09:57,12/9/2019,16.1,16.8,320,149.5,00, 0.0,0.0,0.00,1.05
09:58,12/9/2019,17.3,23.0,356,149.5,00, 0.0,0.0,0.00,1.05
09:59,12/9/2019,14.2,23.0,013,149.5,00, 0.0,0.0,0.00,1.05
10:00,12/9/2019,14.2,23.0,322,149.5,00, 0.0,0.0,0.00,1.05
10:01,12/9/2019,19.2,23.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:02,12/9/2019,14.5,23.0,357,149.5,00, 0.0,0.0,0.00,1.05
10:03,12/9/2019,26.0,23.0,011,149.5,00, 0.0,0.0,0.00,1.05
10:04,12/9/2019,24.7,27.3,001,149.5,00, 0.0,0.0,0.00,1.05
10:05,12/9/2019,19.8,27.3,030,149.5,00, 0.0,0.0,0.00,1.05
10:06,12/9/2019,18.8,27.3,011,149.5,00, 0.0,0.0,0.00,1.05
10:07,12/9/2019,19.5,27.3,003,149.5,00, 0.0,0.0,0.00,1.05
10:08,12/9/2019,20.0,27.3,010,149.5,00, 0.0,0.0,0.00,1.05
10:09,12/9/2019,23.1,27.3,001,149.5,00, 0.0,0.0,0.00,1.05
10:10,12/9/2019,15.2,27.3,352,149.5,00, 0.0,0.0,0.00,1.05
10:11,12/9/2019,23.5,27.3,003,149.5,00, 0.0,0.0,0.00,1.05
10:12,12/9/2019,28.8,27.3,010,149.5,00, 0.0,0.0,0.00,1.05
10:13,12/9/2019,20.8,27.3,001,149.5,00, 0.0,0.0,0.00,1.05
10:14,12/9/2019,23.4,27.3,013,149.5,00, 0.0,0.0,0.00,1.05
10:15,12/9/2019,18.1,23.9,034,149.5,00, 0.0,0.0,0.00,1.05
10:16,12/9/2019,22.9,23.9,003,149.5,00, 0.0,0.0,0.00,1.05
10:17,12/9/2019,17.5,23.9,017,149.5,00, 0.0,0.0,0.00,1.05
10:18,12/9/2019,19.1,23.9,003,149.5,00, 0.0,0.0,0.00,1.05
10:19,12/9/2019,13.1,23.9,008,149.5,00, 0.0,0.0,0.00,1.05
10:20,12/9/2019,20.0,20.3,007,149.5,00, 0.0,0.0,0.00,1.05
10:21,12/9/2019,17.5,20.3,357,149.5,00, 0.0,0.0,0.00,1.05
10:22,12/9/2019,24.2,20.3,008,149.5,00, 0.0,0.0,0.00,1.05
10:23,12/9/2019,18.6,20.3,336,149.5,00, 0.0,0.0,0.00,1.05
10:24,12/9/2019,20.8,20.3,006,149.5,00, 0.0,0.0,0.00,1.05
10:25,12/9/2019,14.3,20.3,027,149.5,00, 0.0,0.0,0.00,1.05
10:26,12/9/2019,16.5,21.7,337,149.5,00, 0.0,0.0,0.00,1.05
10:27,12/9/2019,20.1,21.7,011,149.5,00, 0.0,0.0,0.00,1.05
10:28,12/9/2019,19.5,21.7,011,149.5,00, 0.0,0.0,0.00,1.05
10:29,12/9/2019,25.0,21.7,013,149.5,00, 0.0,0.0,0.00,1.05
10:30,12/9/2019,19.5,21.7,006,149.5,00, 0.0,0.0,0.00,1.05
10:31,12/9/2019,18.8,26.0,337,149.5,00, 0.0,0.0,0.00,1.05
10:32,12/9/2019,16.7,26.0,017,149.5,00, 0.0,0.0,0.00,1.05
10:33,12/9/2019,20.1,26.0,013,149.5,00, 0.0,0.0,0.00,1.05
10:34,12/9/2019,12.6,26.0,042,149.5,00, 0.0,0.0,0.00,1.05
10:35,12/9/2019,11.2,26.0,024,149.5,00, 0.0,0.0,0.00,1.05
10:36,12/9/2019,20.8,26.0,008,149.5,00, 0.0,0.0,0.00,1.05
10:37,12/9/2019,17.7,27.3,003,149.5,00, 0.0,0.0,0.00,1.05
10:38,12/9/2019,20.8,27.3,010,149.5,00, 0.0,0.0,0.00,1.05
10:39,12/9/2019,19.4,27.3,010,149.5,00, 0.0,0.0,0.00,1.05
10:40,12/9/2019,19.4,27.3,004,149.5,00, 0.0,0.0,0.00,1.05
10:41,12/9/2019,16.7,27.3,014,149.5,00, 0.0,0.0,0.00,1.05
10:42,12/9/2019,24.8,24.0,017,149.5,00, 0.0,0.0,0.00,1.05
10:43,12/9/2019,18.0,24.0,028,149.5,00, 0.0,0.0,0.00,1.05
10:44,12/9/2019,20.8,24.0,013,149.5,00, 0.0,0.0,0.00,1.05
10:45,12/9/2019,9.8,24.0,011,149.5,00, 0.0,0.0,0.00,1.05
10:46,12/9/2019,18.1,24.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:47,12/9/2019,15.8,24.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:48,12/9/2019,20.1,21.8,006,149.5,00, 0.0,0.0,0.00,1.05
10:49,12/9/2019,22.7,21.8,006,149.5,00, 0.0,0.0,0.00,1.05
10:50,12/9/2019,16.8,21.8,020,149.5,00, 0.0,0.0,0.00,1.05
10:51,12/9/2019,13.7,21.8,357,149.5,00, 0.0,0.0,0.00,1.05
10:52,12/9/2019,19.1,21.8,003,149.5,00, 0.0,0.0,0.00,1.05
10:53,12/9/2019,13.1,21.8,018,149.5,00, 0.0,0.0,0.00,1.05
10:54,12/9/2019,19.1,18.6,013,149.5,00, 0.0,0.0,0.00,1.05
10:55,12/9/2019,14.0,18.6,008,149.5,00, 0.0,0.0,0.00,1.05
10:56,12/9/2019,18.7,18.6,008,149.5,00, 0.0,0.0,0.00,1.05
10:57,12/9/2019,12.9,18.6,332,149.5,00, 0.0,0.0,0.00,1.05
10:58,12/9/2019,11.7,18.6,000,149.5,00, 0.0,0.0,0.00,1.05
10:59,12/9/2019,15.3,19.1,023,149.5,00, 0.0,0.0,0.00,1.05
11:00,12/9/2019,20.0,19.1,003,149.5,00, 0.0,0.0,0.00,1.05
11:01,12/9/2019,25.4,19.1,011,149.5,00, 0.0,0.0,0.00,1.05
11:02,12/9/2019,16.0,19.1,010,149.5,00, 0.0,0.0,0.00,1.05
11:03,12/9/2019,9.1,19.1,003,149.5,00, 0.0,0.0,0.00,1.05
11:04,12/9/2019,13.4,19.1,306,149.5,00, 0.0,0.0,0.00,1.05
11:05,12/9/2019,18.8,21.9,319,149.5,00, 0.0,0.0,0.00,1.05
11:06,12/9/2019,17.6,21.9,011,149.5,00, 0.0,0.0,0.00,1.05
11:07,12/9/2019,14.4,21.9,008,149.5,00, 0.0,0.0,0.00,1.05
11:08,12/9/2019,11.2,21.9,038,149.5,00, 0.0,0.0,0.00,1.05
11:09,12/9/2019,13.9,21.9,011,149.5,00, 0.0,0.0,0.00,1.05
11:10,12/9/2019,22.0,28.8,011,149.5,00, 0.0,0.0,0.00,1.05
11:11,12/9/2019,23.1,28.8,357,149.5,00, 0.0,0.0,0.00,1.05
11:12,12/9/2019,16.8,28.8,025,149.5,00, 0.0,0.0,0.00,1.05
11:13,12/9/2019,11.9,28.8,335,149.5,00, 0.0,0.0,0.00,1.05
11:14,12/9/2019,22.1,28.8,013,149.5,00, 0.0,0.0,0.00,1.05
11:15,12/9/2019,21.4,28.8,020,149.5,00, 0.0,0.0,0.00,1.05
11:16,12/9/2019,13.9,24.4,339,149.5,00, 0.0,0.0,0.00,1.05
11:17,12/9/2019,21.4,24.4,353,149.5,00, 0.0,0.0,0.00,1.05
11:18,12/9/2019,15.2,24.4,011,149.5,00, 0.0,0.0,0.00,1.05
11:19,12/9/2019,21.3,24.4,001,149.5,00, 0.0,0.0,0.00,1.05
11:20,12/9/2019,20.5,24.4,018,149.5,00, 0.0,0.0,0.00,1.05
11:21,12/9/2019,14.3,23.0,000,149.5,00, 0.0,0.0,0.00,1.05
11:22,12/9/2019,17.4,23.0,001,149.5,00, 0.0,0.0,0.00,1.05
11:23,12/9/2019,21.7,23.0,011,149.5,00, 0.0,0.0,0.00,1.05
11:24,12/9/2019,11.2,23.0,004,149.5,00, 0.0,0.0,0.00,1.05
11:25,12/9/2019,24.3,23.0,353,149.5,00, 0.0,0.0,0.00,1.05
11:26,12/9/2019,16.6,23.0,335,149.5,00, 0.0,0.0,0.00,1.05
11:27,12/9/2019,13.1,22.0,008,149.5,00, 0.0,0.0,0.00,1.05
11:28,12/9/2019,14.1,22.0,025,149.5,00, 0.0,0.0,0.00,1.05
11:29,12/9/2019,18.1,22.0,000,149.5,00, 0.0,0.0,0.00,1.05
11:30,12/9/2019,8.0,22.0,342,149.5,00, 0.0,0.0,0.00,1.05
11:31,12/9/2019,14.4,22.0,326,149.5,00, 0.0,0.0,0.00,1.05
11:32,12/9/2019,20.4,18.4,335,149.5,00, 0.0,0.0,0.00,1.05
11:33,12/9/2019,11.7,18.4,356,149.5,00, 0.0,0.0,0.00,1.05
11:34,12/9/2019,15.5,18.4,360,149.5,00, 0.0,0.0,0.00,1.05
11:35,12/9/2019,12.2,18.4,011,149.5,00, 0.0,0.0,0.00,1.05
11:36,12/9/2019,15.9,18.4,337,149.5,00, 0.0,0.0,0.00,1.05
11:37,12/9/2019,21.2,18.4,003,149.5,00, 0.0,0.0,0.00,1.05
11:38,12/9/2019,19.5,22.5,008,149.5,00, 0.0,0.0,0.00,1.05
11:39,12/9/2019,17.6,22.5,017,149.5,00, 0.0,0.0,0.00,1.05
11:40,12/9/2019,19.3,22.5,007,149.5,00, 0.0,0.0,0.00,1.05
11:41,12/9/2019,13.2,22.5,004,149.5,00, 0.0,0.0,0.00,1.05
11:42,12/9/2019,8.0,22.5,320,149.5,00, 0.0,0.0,0.00,1.05
11:43,12/9/2019,21.1,22.5,000,149.5,00, 0.0,0.0,0.00,1.05
11:44,12/9/2019,24.5,21.8,357,149.5,00, 0.0,0.0,0.00,1.05
11:45,12/9/2019,22.8,21.8,337,149.5,00, 0.0,0.0,0.00,1.05
11:46,12/9/2019,17.5,21.8,337,149.5,00, 0.0,0.0,0.00,1.05
11:47,12/9/2019,24.1,21.8,003,149.5,00, 0.0,0.0,0.00,1.05
11:48,12/9/2019,19.0,21.8,003,149.5,00, 0.0,0.0,0.00,1.05
11:49,12/9/2019,17.9,19.0,344,149.5,00, 0.0,0.0,0.00,1.05
11:50,12/9/2019,18.0,19.0,007,149.5,00, 0.0,0.0,0.00,1.05
11:51,12/9/2019,13.9,19.0,018,149.5,00, 0.0,0.0,0.00,1.05
11:52,12/9/2019,20.3,19.0,360,149.5,00, 0.0,0.0,0.00,1.05
11:53,12/9/2019,10.5,19.0,003,149.5,00, 0.0,0.0,0.00,1.05
11:54,12/9/2019,20.0,19.0,007,149.5,00, 0.0,0.0,0.00,1.05
11:55,12/9/2019,10.6,20.6,011,149.5,00, 0.0,0.0,0.00,1.05
11:56,12/9/2019,21.5,20.6,000,149.5,00, 0.0,0.0,0.00,1.05
11:57,12/9/2019,15.4,20.6,329,149.5,00, 0.0,0.0,0.00,1.05
11:58,12/9/2019,17.2,20.6,004,149.5,00, 0.0,0.0,0.00,1.05
11:59,12/9/2019,6.3,20.6,354,149.5,00, 0.0,0.0,0.00,1.05
12:00,12/9/2019,16.6,21.4,008,149.5,00, 0.0,0.0,0.00,1.05
12:01,12/9/2019,14.9,21.4,006,149.5,00, 0.0,0.0,0.00,1.05
12:02,12/9/2019,17.0,21.4,000,149.5,00, 0.0,0.0,0.00,1.05
12:03,12/9/2019,17.7,21.4,008,149.5,00, 0.0,0.0,0.00,1.05
12:04,12/9/2019,19.1,21.4,332,149.5,00, 0.0,0.0,0.00,1.05
12:05,12/9/2019,11.6,21.4,356,149.5,00, 0.0,0.0,0.00,1.05
12:06,12/9/2019,13.0,15.8,340,149.5,00, 0.0,0.0,0.00,1.05
12:07,12/9/2019,14.2,15.8,007,149.5,00, 0.0,0.0,0.00,1.05
12:08,12/9/2019,16.4,15.8,011,149.5,00, 0.0,0.0,0.00,1.05
12:09,12/9/2019,14.9,15.8,016,149.5,00, 0.0,0.0,0.00,1.05
12:10,12/9/2019,14.8,15.8,010,149.5,00, 0.0,0.0,0.00,1.05
12:11,12/9/2019,14.4,15.1,346,149.5,00, 0.0,0.0,0.00,1.05
12:12,12/9/2019,15.8,15.1,354,149.5,00, 0.0,0.0,0.00,1.05
12:13,12/9/2019,12.3,15.1,020,149.5,00, 0.0,0.0,0.00,1.05
12:14,12/9/2019,19.3,15.1,024,149.5,00, 0.0,0.0,0.00,1.05
12:15,12/9/2019,14.1,15.1,353,149.5,00, 0.0,0.0,0.00,1.05
12:16,12/9/2019,13.6,15.1,006,149.5,00, 0.0,0.0,0.00,1.05
12:17,12/9/2019,11.7,25.3,023,149.5,00, 0.0,0.0,0.00,1.05
12:18,12/9/2019,20.4,25.3,360,149.5,00, 0.0,0.0,0.00,1.05
12:19,12/9/2019,18.0,25.3,356,149.5,00, 0.0,0.0,0.00,1.05
12:20,12/9/2019,11.0,25.3,014,149.5,00, 0.0,0.0,0.00,1.05
12:21,12/9/2019,10.4,25.3,027,149.5,00, 0.0,0.0,0.00,1.05
12:22,12/9/2019,16.0,25.8,360,149.5,00, 0.0,0.0,0.00,1.05
12:23,12/9/2019,8.5,25.8,343,149.5,00, 0.0,0.0,0.00,1.05
12:24,12/9/2019,12.1,25.8,018,149.5,00, 0.0,0.0,0.00,1.05
12:25,12/9/2019,12.0,25.8,023,149.5,00, 0.0,0.0,0.00,1.05
12:26,12/9/2019,17.5,25.8,014,149.5,00, 0.0,0.0,0.00,1.05
12:27,12/9/2019,12.4,25.8,004,149.5,00, 0.0,0.0,0.00,1.05
12:28,12/9/2019,11.2,15.5,054,149.5,00, 0.0,0.0,0.00,1.05
12:29,12/9/2019,8.9,15.5,360,149.5,00, 0.0,0.0,0.00,1.05
12:30,12/9/2019,14.9,15.5,030,149.5,00, 0.0,0.0,0.00,1.05
12:31,12/9/2019,20.8,15.5,003,149.5,00, 0.0,0.0,0.00,1.05
12:32,12/9/2019,22.2,15.5,006,149.5,00, 0.0,0.0,0.00,1.05
12:33,12/9/2019,10.1,23.6,010,149.5,00, 0.0,0.0,0.00,1.05
12:34,12/9/2019,14.1,23.6,024,149.5,00, 0.0,0.0,0.00,1.05
12:35,12/9/2019,14.1,23.6,027,149.5,00, 0.0,0.0,0.00,1.05
12:36,12/9/2019,14.5,23.6,004,149.5,00, 0.0,0.0,0.00,1.05
12:37,12/9/2019,23.3,23.6,329,149.5,00, 0.0,0.0,0.00,1.05
12:38,12/9/2019,19.1,23.6,021,149.5,00, 0.0,0.0,0.00,1.05
12:39,12/9/2019,22.2,25.2,006,149.5,00, 0.0,0.0,0.00,1.05
12:40,12/9/2019,17.6,25.2,360,149.5,00, 0.0,0.0,0.00,1.05
12:41,12/9/2019,10.2,25.2,047,149.5,00, 0.0,0.0,0.00,1.05
12:42,12/9/2019,10.7,25.2,360,149.5,00, 0.0,0.0,0.00,1.05
12:43,12/9/2019,19.1,25.2,360,149.5,00, 0.0,0.0,0.00,1.05
12:44,12/9/2019,12.1,25.2,008,149.5,00, 0.0,0.0,0.00,1.05
12:45,12/9/2019,13.4,12.1,356,149.5,00, 0.0,0.0,0.00,1.05
12:46,12/9/2019,10.3,12.1,312,149.5,00, 0.0,0.0,0.00,1.05
12:47,12/9/2019,12.9,12.1,343,149.5,00, 0.0,0.0,0.00,1.05
12:48,12/9/2019,14.7,12.1,354,149.5,00, 0.0,0.0,0.00,1.05
12:49,12/9/2019,12.0,12.1,016,149.5,00, 0.0,0.0,0.00,1.05
12:50,12/9/2019,13.2,15.2,014,149.5,00, 0.0,0.0,0.00,1.05
12:51,12/9/2019,9.6,15.2,017,149.5,00, 0.0,0.0,0.00,1.05
12:52,12/9/2019,9.5,15.2,023,149.5,00, 0.0,0.0,0.00,1.05
12:53,12/9/2019,20.5,15.2,004,149.5,00, 0.0,0.0,0.00,1.05
12:54,12/9/2019,16.6,15.2,010,149.5,00, 0.0,0.0,0.00,1.05
12:55,12/9/2019,16.4,15.2,016,149.5,00, 0.0,0.0,0.00,1.05
12:56,12/9/2019,9.8,16.4,359,149.5,00, 0.0,0.0,0.00,1.05
12:57,12/9/2019,18.8,16.4,359,149.5,00, 0.0,0.0,0.00,1.05
12:58,12/9/2019,13.9,16.4,349,149.5,00, 0.0,0.0,0.00,1.05
12:59,12/9/2019,13.0,16.4,008,149.5,00, 0.0,0.0,0.00,1.05
13:00,12/9/2019,14.3,16.4,003,149.5,00, 0.0,0.0,0.00,1.05
13:01,12/9/2019,17.5,22.1,357,149.5,00, 0.0,0.0,0.00,1.05
13:02,12/9/2019,18.1,22.1,013,149.5,00, 0.0,0.0,0.00,1.05
13:03,12/9/2019,13.3,22.1,000,149.5,00, 0.0,0.0,0.00,1.05
13:04,12/9/2019,15.2,22.1,018,149.5,00, 0.0,0.0,0.00,1.05
13:05,12/9/2019,20.0,22.1,003,149.5,00, 0.0,0.0,0.00,1.05
13:06,12/9/2019,20.1,22.1,021,149.5,00, 0.0,0.0,0.00,1.05
13:07,12/9/2019,17.7,22.3,339,149.5,00, 0.0,0.0,0.00,1.05
13:08,12/9/2019,14.4,22.3,024,149.5,00, 0.0,0.0,0.00,1.05
13:09,12/9/2019,10.0,22.3,360,149.5,00, 0.0,0.0,0.00,1.05
13:10,12/9/2019,17.7,22.3,023,149.5,00, 0.0,0.0,0.00,1.05
13:11,12/9/2019,16.2,22.3,360,149.5,00, 0.0,0.0,0.00,1.05
13:12,12/9/2019,11.4,17.5,007,149.5,00, 0.0,0.0,0.00,1.05
13:13,12/9/2019,19.0,17.5,014,149.5,00, 0.0,0.0,0.00,1.05
13:14,12/9/2019,6.8,17.5,008,149.5,100, 0.0,0.0,0.00,1.05
13:15,12/9/2019,16.3,17.5,001,149.5,100, 0.0,0.0,0.00,1.05
13:16,12/9/2019,14.2,17.5,007,149.5,00, 0.0,0.0,0.00,1.05
13:17,12/9/2019,17.0,17.5,030,149.5,00, 0.0,0.0,0.00,1.05
13:18,12/9/2019,12.3,20.4,028,149.5,00, 0.0,0.0,0.00,1.05
13:19,12/9/2019,17.4,20.4,016,149.5,100, 0.0,0.0,0.00,1.05
13:20,12/9/2019,17.3,20.4,025,149.5,00, 0.0,0.0,0.00,1.05
13:21,12/9/2019,21.0,20.4,008,149.5,100, 0.0,0.0,0.00,1.05
13:22,12/9/2019,15.0,20.4,014,149.5,00, 0.0,0.0,0.00,1.05
13:23,12/9/2019,22.4,25.7,001,149.5,00, 0.0,0.0,0.00,1.05
13:24,12/9/2019,16.7,25.7,016,149.5,100, 0.0,0.0,0.00,1.05
13:25,12/9/2019,15.2,25.7,349,149.5,100, 0.0,0.0,0.00,1.05
13:26,12/9/2019,20.1,25.7,003,149.5,00, 0.0,0.0,0.00,1.05
13:27,12/9/2019,18.5,25.7,004,149.5,00, 0.0,0.0,0.00,1.05
13:28,12/9/2019,15.6,25.7,020,149.5,00, 0.0,0.0,0.00,1.05
13:29,12/9/2019,21.4,25.3,006,149.5,100, 0.0,0.0,0.00,1.05
13:30,12/9/2019,22.7,25.3,013,149.5,100, 0.0,0.0,0.00,1.05
13:31,12/9/2019,19.8,25.3,353,149.5,00, 0.0,0.0,0.00,1.05
13:32,12/9/2019,16.3,25.3,021,149.5,00, 0.0,0.0,0.00,1.05
13:33,12/9/2019,21.3,25.3,000,149.5,00, 0.0,0.0,0.00,1.05
13:34,12/9/2019,22.7,25.3,008,149.5,00, 0.0,0.0,0.00,1.05
13:35,12/9/2019,16.1,23.2,346,149.5,100, 0.0,0.0,0.00,1.05
13:36,12/9/2019,9.5,23.2,008,149.5,100, 0.0,0.0,0.00,1.05
13:37,12/9/2019,10.9,23.2,023,149.5,100, 0.0,0.0,0.00,1.05
13:38,12/9/2019,11.1,23.2,017,149.5,100, 0.0,0.0,0.00,1.05
13:39,12/9/2019,19.1,23.2,354,149.5,100, 0.0,0.0,0.00,1.05
13:40,12/9/2019,22.4,24.0,354,149.5,100, 0.0,0.0,0.00,1.05
13:41,12/9/2019,14.6,24.0,359,149.5,100, 0.0,0.0,0.00,1.05
13:42,12/9/2019,16.6,24.0,360,149.5,00, 0.0,0.0,0.00,1.05
13:43,12/9/2019,10.4,24.0,337,149.5,00, 0.0,0.0,0.00,1.05
13:44,12/9/2019,24.1,24.0,000,149.5,00, 0.0,0.0,0.00,1.05
13:45,12/9/2019,23.5,24.0,339,149.5,00, 0.0,0.0,0.00,1.05
13:46,12/9/2019,25.5,23.5,006,149.5,00, 0.0,0.0,0.00,1.05
13:47,12/9/2019,14.4,23.5,014,149.5,00, 0.0,0.0,0.00,1.05
13:48,12/9/2019,12.7,23.5,008,149.5,00, 0.0,0.0,0.00,1.05
13:49,12/9/2019,7.3,23.5,025,149.5,00, 0.0,0.0,0.00,1.05
13:50,12/9/2019,13.0,23.5,350,149.5,00, 0.0,0.0,0.00,1.05
13:51,12/9/2019,16.7,20.7,020,149.5,00, 0.0,0.0,0.00,1.05
13:52,12/9/2019,12.1,20.7,023,149.5,00, 0.0,0.0,0.00,1.05
13:53,12/9/2019,12.6,20.7,010,149.5,00, 0.0,0.0,0.00,1.05
13:54,12/9/2019,19.6,20.7,340,149.5,00, 0.0,0.0,0.00,1.05
13:55,12/9/2019,16.0,20.7,333,149.5,00, 0.0,0.0,0.00,1.05
13:56,12/9/2019,18.2,20.7,344,149.5,00, 0.0,0.0,0.00,1.05
13:57,12/9/2019,19.7,19.1,356,149.5,00, 0.0,0.0,0.00,1.05
13:58,12/9/2019,23.1,19.1,003,149.5,00, 0.0,0.0,0.00,1.05
13:59,12/9/2019,16.6,19.1,332,149.5,00, 0.0,0.0,0.00,1.05
14:00,12/9/2019,11.9,19.1,359,149.5,00, 0.0,0.0,0.00,1.05
14:01,12/9/2019,19.8,19.1,335,149.5,00, 0.0,0.0,0.00,1.05
14:02,12/9/2019,24.1,22.6,007,149.5,00, 0.0,0.0,0.00,1.05
14:03,12/9/2019,12.4,22.6,020,149.5,00, 0.0,0.0,0.00,1.05
14:04,12/9/2019,21.3,22.6,028,149.5,00, 0.0,0.0,0.00,1.05
14:05,12/9/2019,22.1,22.6,011,149.5,00, 0.0,0.0,0.00,1.05
14:06,12/9/2019,20.4,22.6,000,149.5,00, 0.0,0.0,0.00,1.05
14:07,12/9/2019,14.4,22.6,017,149.5,00, 0.0,0.0,0.00,1.05
14:08,12/9/2019,22.6,19.5,004,149.5,00, 0.0,0.0,0.00,1.05
14:09,12/9/2019,21.3,19.5,359,149.5,00, 0.0,0.0,0.00,1.05
14:10,12/9/2019,17.3,19.5,023,149.5,00, 0.0,0.0,0.00,1.05
14:11,12/9/2019,18.1,19.5,004,149.5,00, 0.0,0.0,0.00,1.05
14:12,12/9/2019,7.8,19.5,040,149.5,00, 0.0,0.0,0.00,1.05
14:13,12/9/2019,12.6,20.7,038,149.5,00, 0.0,0.0,0.00,1.05
14:14,12/9/2019,13.9,20.7,010,149.5,00, 0.0,0.0,0.00,1.05
14:15,12/9/2019,16.3,20.7,360,149.5,00, 0.0,0.0,0.00,1.05
14:16,12/9/2019,11.1,20.7,010,149.5,00, 0.0,0.0,0.00,1.05
14:17,12/9/2019,14.1,20.7,353,149.5,00, 0.0,0.0,0.00,1.05
14:18,12/9/2019,14.2,20.7,013,149.5,00, 0.0,0.0,0.00,1.05
14:19,12/9/2019,13.9,22.2,031,149.5,00, 0.0,0.0,0.00,1.05
14:20,12/9/2019,13.7,22.2,004,149.5,00, 0.0,0.0,0.00,1.05
14:21,12/9/2019,8.9,22.2,001,149.5,00, 0.0,0.0,0.00,1.05
14:22,12/9/2019,16.5,22.2,007,149.5,00, 0.0,0.0,0.00,1.05
14:23,12/9/2019,9.9,22.2,024,149.5,00, 0.0,0.0,0.00,1.05
14:24,12/9/2019,20.0,17.8,360,149.5,00, 0.0,0.0,0.00,1.05
14:25,12/9/2019,13.0,17.8,356,149.5,00, 0.0,0.0,0.00,1.05
14:26,12/9/2019,11.4,17.8,011,149.5,00, 0.0,0.0,0.00,1.05
14:27,12/9/2019,11.6,17.8,359,149.5,00, 0.0,0.0,0.00,1.05
14:28,12/9/2019,15.4,17.8,328,149.5,00, 0.0,0.0,0.00,1.05
14:29,12/9/2019,12.9,17.8,342,149.5,00, 0.0,0.0,0.00,1.05
14:30,12/9/2019,16.8,22.6,360,149.5,00, 0.0,0.0,0.00,1.05
14:31,12/9/2019,12.6,22.6,010,149.5,00, 0.0,0.0,0.00,1.05
14:32,12/9/2019,14.8,22.6,014,149.5,00, 0.0,0.0,0.00,1.05
14:33,12/9/2019,14.0,22.6,000,149.5,00, 0.0,0.0,0.00,1.05
14:34,12/9/2019,9.6,22.6,342,149.5,00, 0.0,0.0,0.00,1.05
14:35,12/9/2019,12.9,22.6,020,149.5,00, 0.0,0.0,0.00,1.05
14:36,12/9/2019,13.9,12.9,003,149.5,00, 0.0,0.0,0.00,1.05
14:37,12/9/2019,16.0,12.9,343,149.5,00, 0.0,0.0,0.00,1.05
14:38,12/9/2019,16.4,12.9,003,149.5,00, 0.0,0.0,0.00,1.05
14:39,12/9/2019,12.6,12.9,003,149.5,00, 0.0,0.0,0.00,1.05
14:40,12/9/2019,19.0,12.9,007,149.5,00, 0.0,0.0,0.00,1.05
14:41,12/9/2019,10.1,24.5,003,149.5,00, 0.0,0.0,0.00,1.05
14:42,12/9/2019,15.1,24.5,018,149.5,00, 0.0,0.0,0.00,1.05
14:43,12/9/2019,15.3,24.5,004,149.5,00, 0.0,0.0,0.00,1.05
14:44,12/9/2019,10.7,24.5,013,149.5,00, 0.0,0.0,0.00,1.05
14:45,12/9/2019,19.8,24.5,020,149.5,00, 0.0,0.0,0.00,1.05
14:46,12/9/2019,14.1,24.5,354,149.5,00, 0.0,0.0,0.00,1.05
14:47,12/9/2019,10.7,24.1,003,149.5,00, 0.0,0.0,0.00,1.05
14:48,12/9/2019,22.9,24.1,350,149.5,00, 0.0,0.0,0.00,1.05
14:49,12/9/2019,10.9,24.1,016,149.5,00, 0.0,0.0,0.00,1.05
14:50,12/9/2019,20.0,24.1,003,149.5,00, 0.0,0.0,0.00,1.05
14:51,12/9/2019,19.4,24.1,007,149.5,00, 0.0,0.0,0.00,1.05
14:52,12/9/2019,19.1,21.1,004,149.5,00, 0.0,0.0,0.00,1.05
14:53,12/9/2019,16.5,21.1,000,149.5,00, 0.0,0.0,0.00,1.05
14:54,12/9/2019,11.9,21.1,017,149.5,00, 0.0,0.0,0.00,1.05
14:55,12/9/2019,15.4,21.1,360,149.5,00, 0.0,0.0,0.00,1.05
14:56,12/9/2019,17.6,21.1,016,149.5,00, 0.0,0.0,0.00,1.05
14:57,12/9/2019,16.2,21.1,000,149.5,00, 0.0,0.0,0.00,1.05
14:58,12/9/2019,20.1,19.7,007,149.5,00, 0.0,0.0,0.00,1.05
14:59,12/9/2019,21.0,19.7,000,149.5,00, 0.0,0.0,0.00,1.05
15:00,12/9/2019,14.7,19.7,047,149.5,00, 0.0,0.0,0.00,1.05
15:01,12/9/2019,18.3,19.7,021,149.5,00, 0.0,0.0,0.00,1.05
15:02,12/9/2019,17.8,19.7,011,149.5,00, 0.0,0.0,0.00,1.05
15:03,12/9/2019,21.1,26.8,003,149.5,00, 0.0,0.0,0.00,1.05
15:04,12/9/2019,15.8,26.8,007,149.5,00, 0.0,0.0,0.00,1.05
15:05,12/9/2019,15.8,26.8,014,149.5,00, 0.0,0.0,0.00,1.05
15:06,12/9/2019,24.4,26.8,356,149.5,00, 0.0,0.0,0.00,1.05
15:07,12/9/2019,14.2,26.8,007,149.5,00, 0.0,0.0,0.00,1.05
15:08,12/9/2019,17.0,26.8,006,149.5,00, 0.0,0.0,0.00,1.05
15:09,12/9/2019,14.8,28.6,360,149.5,00, 0.0,0.0,0.00,1.05
15:10,12/9/2019,18.5,28.6,010,149.5,00, 0.0,0.0,0.00,1.05
15:11,12/9/2019,22.3,28.6,001,149.5,00, 0.0,0.0,0.00,1.05
15:12,12/9/2019,12.9,28.6,350,149.5,00, 0.0,0.0,0.00,1.05
15:13,12/9/2019,16.3,28.6,010,149.5,00, 0.0,0.0,0.00,1.05
15:14,12/9/2019,18.1,21.3,024,149.5,00, 0.0,0.0,0.00,1.05
15:15,12/9/2019,10.8,21.3,006,149.5,00, 0.0,0.0,0.00,1.05
15:16,12/9/2019,18.0,21.3,030,149.5,00, 0.0,0.0,0.00,1.05
15:17,12/9/2019,15.7,21.3,030,149.5,00, 0.0,0.0,0.00,1.05
15:18,12/9/2019,19.8,21.3,006,149.5,00, 0.0,0.0,0.00,1.05
15:19,12/9/2019,21.8,21.3,000,149.5,00, 0.0,0.0,0.00,1.05
15:20,12/9/2019,11.4,26.7,025,149.5,00, 0.0,0.0,0.00,1.05
15:21,12/9/2019,26.3,26.7,004,149.5,00, 0.0,0.0,0.00,1.05
15:22,12/9/2019,23.6,26.7,000,149.5,00, 0.0,0.0,0.00,1.05
15:23,12/9/2019,27.9,26.7,003,149.5,00, 0.0,0.0,0.00,1.05
15:24,12/9/2019,21.9,26.7,001,149.5,00, 0.0,0.0,0.00,1.05
15:25,12/9/2019,25.3,25.8,011,149.5,00, 0.0,0.0,0.00,1.05
15:26,12/9/2019,26.1,25.8,356,149.5,00, 0.0,0.0,0.00,1.05
15:27,12/9/2019,23.7,25.8,010,149.5,00, 0.0,0.0,0.00,1.05
15:28,12/9/2019,16.0,25.8,020,149.5,00, 0.0,0.0,0.00,1.05
15:29,12/9/2019,18.3,25.8,007,149.5,00, 0.0,0.0,0.00,1.05
15:30,12/9/2019,15.3,25.8,010,149.5,00, 0.0,0.0,0.00,1.05
15:31,12/9/2019,11.8,18.3,319,149.5,00, 0.0,0.0,0.00,1.05
15:32,12/9/2019,8.9,18.3,031,149.5,00, 0.0,0.0,0.00,1.05
15:33,12/9/2019,18.3,18.3,032,149.5,00, 0.0,0.0,0.00,1.05
15:34,12/9/2019,17.5,18.3,356,149.5,00, 0.0,0.0,0.00,1.05
15:35,12/9/2019,18.3,18.3,354,149.5,00, 0.0,0.0,0.00,1.05
15:36,12/9/2019,18.6,18.3,003,149.5,00, 0.0,0.0,0.00,1.05
15:37,12/9/2019,8.0,0.0,030,149.5,00, 0.0,0.0,0.00,1.05
15:38,12/9/2019,11.1,0.0,001,149.5,00, 0.0,0.0,0.00,1.05
15:39,12/9/2019,9.6,0.0,028,149.5,00, 0.0,0.0,0.00,1.05
15:40,12/9/2019,9.6,0.0,016,149.5,00, 0.0,0.0,0.00,1.05
15:41,12/9/2019,17.9,0.0,001,149.5,00, 0.0,0.0,0.00,1.05
15:42,12/9/2019,15.9,18.4,010,149.5,00, 0.0,0.0,0.00,1.05
15:43,12/9/2019,20.9,18.4,001,149.5,00, 0.0,0.0,0.00,1.05
15:44,12/9/2019,17.3,18.4,020,149.5,00, 0.0,0.0,0.00,1.05
15:45,12/9/2019,20.9,18.4,356,149.5,00, 0.0,0.0,0.00,1.05
15:46,12/9/2019,16.5,18.4,011,149.5,00, 0.0,0.0,0.00,1.05
15:47,12/9/2019,12.2,18.4,008,149.5,00, 0.0,0.0,0.00,1.05
15:48,12/9/2019,19.6,16.2,004,149.5,00, 0.0,0.0,0.00,1.05
15:49,12/9/2019,12.1,16.2,010,149.5,00, 0.0,0.0,0.00,1.05
15:50,12/9/2019,19.6,16.2,353,149.5,00, 0.0,0.0,0.00,1.05
15:51,12/9/2019,15.7,16.2,007,149.5,00, 0.0,0.0,0.00,1.05
15:52,12/9/2019,19.1,16.2,006,149.5,00, 0.0,0.0,0.00,1.05
15:53,12/9/2019,13.7,20.9,013,149.5,00, 0.0,0.0,0.00,1.05
15:54,12/9/2019,23.3,20.9,013,149.5,00, 0.0,0.0,0.00,1.05
15:55,12/9/2019,18.7,20.9,016,149.5,00, 0.0,0.0,0.00,1.05
15:56,12/9/2019,18.0,20.9,035,149.5,00, 0.0,0.0,0.00,1.05
15:57,12/9/2019,15.9,20.9,034,149.5,00, 0.0,0.0,0.00,1.05
15:58,12/9/2019,21.4,20.9,016,149.5,00, 0.0,0.0,0.00,1.05
15:59,12/9/2019,21.6,26.4,011,149.5,00, 0.0,0.0,0.00,1.05
16:00,12/9/2019,19.8,26.4,008,149.5,00, 0.0,0.0,0.00,1.05
16:01,12/9/2019,12.0,26.4,328,149.5,00, 0.0,0.0,0.00,1.05
16:02,12/9/2019,19.7,26.4,000,149.5,00, 0.0,0.0,0.00,1.05
16:03,12/9/2019,22.2,26.4,003,149.5,00, 0.0,0.0,0.00,1.05
16:04,12/9/2019,20.5,22.5,004,149.5,00, 0.0,0.0,0.00,1.05
16:05,12/9/2019,15.6,22.5,003,149.5,00, 0.0,0.0,0.00,1.05
16:06,12/9/2019,11.2,22.5,010,149.5,00, 0.0,0.0,0.00,1.05
16:07,12/9/2019,16.5,22.5,011,149.5,00, 0.0,0.0,0.00,1.05
16:08,12/9/2019,18.0,22.5,004,149.5,00, 0.0,0.0,0.00,1.05
16:09,12/9/2019,20.4,22.5,013,149.5,00, 0.0,0.0,0.00,1.05
16:10,12/9/2019,20.1,21.7,017,149.5,00, 0.0,0.0,0.00,1.05
16:11,12/9/2019,21.7,21.7,007,149.5,00, 0.0,0.0,0.00,1.05
16:12,12/9/2019,18.6,21.7,017,149.5,00, 0.0,0.0,0.00,1.05
16:13,12/9/2019,19.2,21.7,016,149.5,00, 0.0,0.0,0.00,1.05
16:14,12/9/2019,23.5,21.7,004,149.5,00, 0.0,0.0,0.00,1.05
16:15,12/9/2019,13.0,24.3,353,149.5,00, 0.0,0.0,0.00,1.05
16:16,12/9/2019,19.7,24.3,010,149.5,00, 0.0,0.0,0.00,1.05
16:17,12/9/2019,25.3,24.3,008,149.5,00, 0.0,0.0,0.00,1.05
16:18,12/9/2019,21.8,24.3,010,149.5,00, 0.0,0.0,0.00,1.05
16:19,12/9/2019,20.3,24.3,353,149.5,00, 0.0,0.0,0.00,1.05
16:20,12/9/2019,18.3,24.3,353,149.5,00, 0.0,0.0,0.00,1.05
16:21,12/9/2019,18.9,26.2,007,149.5,00, 0.0,0.0,0.00,1.05
16:22,12/9/2019,22.4,26.2,007,149.5,00, 0.0,0.0,0.00,1.05
16:23,12/9/2019,17.7,26.2,004,149.5,00, 0.0,0.0,0.00,1.05
16:24,12/9/2019,21.4,26.2,357,149.5,00, 0.0,0.0,0.00,1.05
16:25,12/9/2019,26.5,26.2,004,149.5,00, 0.0,0.0,0.00,1.05
16:26,12/9/2019,26.8,27.7,357,149.5,00, 0.0,0.0,0.00,1.05
16:27,12/9/2019,18.2,27.7,000,149.5,00, 0.0,0.0,0.00,1.05
16:28,12/9/2019,18.9,27.7,011,149.5,00, 0.0,0.0,0.00,1.05
16:29,12/9/2019,20.6,27.7,354,149.5,00, 0.0,0.0,0.00,1.05
16:30,12/9/2019,23.1,27.7,007,149.5,00, 0.0,0.0,0.00,1.05
16:31,12/9/2019,22.9,27.7,013,149.5,00, 0.0,0.0,0.00,1.05
16:32,12/9/2019,19.9,22.9,004,149.5,00, 0.0,0.0,0.00,1.05
16:33,12/9/2019,15.9,22.9,360,149.5,00, 0.0,0.0,0.00,1.05
16:34,12/9/2019,19.5,22.9,007,149.5,00, 0.0,0.0,0.00,1.05
16:35,12/9/2019,23.7,22.9,357,149.5,00, 0.0,0.0,0.00,1.05
16:36,12/9/2019,25.5,22.9,340,149.5,00, 0.0,0.0,0.00,1.05
16:37,12/9/2019,17.7,22.9,004,149.5,00, 0.0,0.0,0.00,1.05
16:38,12/9/2019,25.7,22.9,006,149.5,00, 0.0,0.0,0.00,1.05
16:39,12/9/2019,21.6,22.9,357,149.5,00, 0.0,0.0,0.00,1.05
16:40,12/9/2019,17.1,22.9,011,149.5,00, 0.0,0.0,0.00,1.05
16:41,12/9/2019,25.8,22.9,001,149.5,00, 0.0,0.0,0.00,1.05
16:42,12/9/2019,22.7,22.9,000,149.5,00, 0.0,0.0,0.00,1.05
16:43,12/9/2019,15.5,25.5,028,149.5,00, 0.0,0.0,0.00,1.05
16:44,12/9/2019,27.9,25.5,004,149.5,00, 0.0,0.0,0.00,1.05
16:45,12/9/2019,24.7,25.5,360,149.5,00, 0.0,0.0,0.00,1.05
16:46,12/9/2019,25.2,25.5,001,149.5,00, 0.0,0.0,0.00,1.05
16:47,12/9/2019,25.2,25.5,003,149.5,00, 0.0,0.0,0.00,1.05
16:48,12/9/2019,20.8,25.5,007,149.5,00, 0.0,0.0,0.00,1.05
16:49,12/9/2019,18.1,25.9,010,149.5,00, 0.0,0.0,0.00,1.05
16:50,12/9/2019,24.6,25.9,003,149.5,00, 0.0,0.0,0.00,1.05
16:51,12/9/2019,25.3,25.9,014,149.5,00, 0.0,0.0,0.00,1.05
16:52,12/9/2019,27.1,25.9,356,149.5,00, 0.0,0.0,0.00,1.05
16:53,12/9/2019,23.2,25.9,360,149.5,00, 0.0,0.0,0.00,1.05
16:54,12/9/2019,26.6,27.0,003,149.5,00, 0.0,0.0,0.00,1.05
16:55,12/9/2019,22.4,27.0,007,149.5,00, 0.0,0.0,0.00,1.05
16:56,12/9/2019,24.7,27.0,018,149.5,00, 0.0,0.0,0.00,1.05
16:57,12/9/2019,23.8,27.0,000,149.5,00, 0.0,0.0,0.00,1.05
16:58,12/9/2019,31.6,27.0,006,149.5,00, 0.0,0.0,0.00,1.05
16:59,12/9/2019,26.2,27.0,008,149.5,00, 0.0,0.0,0.00,1.05
17:00,12/9/2019,23.7,29.5,008,149.5,00, 0.0,0.0,0.00,1.05
17:01,12/9/2019,25.4,29.5,007,149.5,00, 0.0,0.0,0.00,1.05
17:02,12/9/2019,25.1,29.5,007,149.5,00, 0.0,0.0,0.00,1.05
17:03,12/9/2019,27.7,29.5,004,149.5,00, 0.0,0.0,0.00,1.05
17:04,12/9/2019,24.1,29.5,013,149.5,00, 0.0,0.0,0.00,1.05
17:05,12/9/2019,23.4,32.6,017,149.5,00, 0.0,0.0,0.00,1.05
17:06,12/9/2019,26.5,32.6,000,149.5,00, 0.0,0.0,0.00,1.05
17:07,12/9/2019,26.6,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
17:08,12/9/2019,26.7,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
17:09,12/9/2019,27.7,32.6,006,149.5,00, 0.0,0.0,0.00,1.05
17:10,12/9/2019,26.4,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
17:11,12/9/2019,27.7,30.8,011,149.5,00, 0.0,0.0,0.00,1.05
17:12,12/9/2019,28.8,30.8,000,149.5,00, 0.0,0.0,0.00,1.05
17:13,12/9/2019,29.1,30.8,007,149.5,00, 0.0,0.0,0.00,1.05
17:14,12/9/2019,27.7,30.8,007,149.5,00, 0.0,0.0,0.00,1.05
17:15,12/9/2019,28.6,30.8,010,149.5,00, 0.0,0.0,0.00,1.05
17:16,12/9/2019,25.7,30.3,007,149.5,00, 0.0,0.0,0.00,1.05
17:17,12/9/2019,28.7,30.3,014,149.5,00, 0.0,0.0,0.00,1.05
17:18,12/9/2019,24.4,30.3,001,149.5,00, 0.0,0.0,0.00,1.05
17:19,12/9/2019,26.0,30.3,006,149.5,00, 0.0,0.0,0.00,1.05
17:20,12/9/2019,28.9,30.3,010,149.5,00, 0.0,0.0,0.00,1.05
17:21,12/9/2019,29.6,30.3,013,149.5,00, 0.0,0.0,0.00,1.05
17:22,12/9/2019,25.1,31.5,006,149.5,00, 0.0,0.0,0.00,1.05
17:23,12/9/2019,28.0,31.5,006,149.5,00, 0.0,0.0,0.00,1.05
17:24,12/9/2019,28.8,31.5,003,149.5,00, 0.0,0.0,0.00,1.05
17:25,12/9/2019,29.6,31.5,003,149.5,00, 0.0,0.0,0.00,1.05
17:26,12/9/2019,31.7,31.5,008,149.5,00, 0.0,0.0,0.00,1.05
17:27,12/9/2019,29.6,34.9,007,149.5,00, 0.0,0.0,0.00,1.05
17:28,12/9/2019,25.8,34.9,010,149.5,00, 0.0,0.0,0.00,1.05
17:29,12/9/2019,30.1,34.9,003,149.5,00, 0.0,0.0,0.00,1.05
17:30,12/9/2019,29.5,34.9,007,149.5,00, 0.0,0.0,0.00,1.05
17:31,12/9/2019,29.8,34.9,001,149.5,00, 0.0,0.0,0.00,1.05
17:32,12/9/2019,28.2,34.9,006,149.5,00, 0.0,0.0,0.00,1.05
17:33,12/9/2019,25.5,34.0,027,149.5,00, 0.0,0.0,0.00,1.05
17:34,12/9/2019,27.9,34.0,006,149.5,00, 0.0,0.0,0.00,1.05
17:35,12/9/2019,23.1,34.0,006,149.5,00, 0.0,0.0,0.00,1.05
17:36,12/9/2019,25.9,34.0,006,149.5,00, 0.0,0.0,0.00,1.05
17:37,12/9/2019,25.9,34.0,006,149.5,00, 0.0,0.0,0.00,1.05
17:38,12/9/2019,28.7,34.0,004,149.5,00, 0.0,0.0,0.00,1.05
17:39,12/9/2019,26.0,25.6,010,149.5,00, 0.0,0.0,0.00,1.05
17:40,12/9/2019,27.9,25.6,007,149.5,00, 0.0,0.0,0.00,1.05
17:41,12/9/2019,28.5,25.6,006,149.5,00, 0.0,0.0,0.00,1.05
17:42,12/9/2019,27.5,25.6,001,149.5,00, 0.0,0.0,0.00,1.05
17:43,12/9/2019,29.6,25.6,003,149.5,00, 0.0,0.0,0.00,1.05
17:44,12/9/2019,27.5,31.8,006,149.5,00, 0.0,0.0,0.00,1.05
17:45,12/9/2019,24.3,31.8,008,149.5,00, 0.0,0.0,0.00,1.05
17:46,12/9/2019,30.6,31.8,006,149.5,00, 0.0,0.0,0.00,1.05
17:47,12/9/2019,30.3,31.8,007,149.5,00, 0.0,0.0,0.00,1.05
17:48,12/9/2019,29.6,31.8,008,149.5,00, 0.0,0.0,0.00,1.05
17:49,12/9/2019,29.7,31.8,008,149.5,00, 0.0,0.0,0.00,1.05
17:50,12/9/2019,28.5,31.4,006,149.5,00, 0.0,0.0,0.00,1.05
17:51,12/9/2019,29.8,31.4,011,149.5,00, 0.0,0.0,0.00,1.05
17:52,12/9/2019,29.5,31.4,011,149.5,00, 0.0,0.0,0.00,1.05
17:53,12/9/2019,30.4,31.4,010,149.5,00, 0.0,0.0,0.00,1.05
17:54,12/9/2019,27.0,31.4,003,149.5,00, 0.0,0.0,0.00,1.05
17:55,12/9/2019,30.8,30.3,008,149.5,00, 0.0,0.0,0.00,1.05
17:56,12/9/2019,29.5,30.3,001,149.5,00, 0.0,0.0,0.00,1.05
17:57,12/9/2019,30.5,30.3,007,149.5,00, 0.0,0.0,0.00,1.05
17:58,12/9/2019,28.4,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
17:59,12/9/2019,30.3,30.3,000,149.5,00, 0.0,0.0,0.00,1.05
18:00,12/9/2019,30.7,30.3,008,149.5,00, 0.0,0.0,0.00,1.05
18:02,12/9/2019,26.2,32.7,360,149.5,00, 0.0,0.0,0.00,1.05
18:03,12/9/2019,30.6,32.7,006,149.5,00, 0.0,0.0,0.00,1.05
18:04,12/9/2019,29.2,32.7,013,149.5,00, 0.0,0.0,0.00,1.05
18:05,12/9/2019,27.2,32.7,007,149.5,00, 0.0,0.0,0.00,1.05
18:06,12/9/2019,28.2,31.2,006,149.5,00, 0.0,0.0,0.00,1.05
18:07,12/9/2019,29.6,31.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:08,12/9/2019,29.1,31.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:09,12/9/2019,28.6,31.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:10,12/9/2019,28.5,31.2,011,149.5,00, 0.0,0.0,0.00,1.05
18:11,12/9/2019,30.8,31.2,006,149.5,00, 0.0,0.0,0.00,1.05
18:12,12/9/2019,28.2,32.8,016,149.5,00, 0.0,0.0,0.00,1.05
18:13,12/9/2019,30.6,32.8,004,149.5,00, 0.0,0.0,0.00,1.05
18:14,12/9/2019,25.0,32.8,014,149.5,00, 0.0,0.0,0.00,1.05
18:15,12/9/2019,30.1,32.8,006,149.5,00, 0.0,0.0,0.00,1.05
18:16,12/9/2019,29.4,32.8,008,149.5,00, 0.0,0.0,0.00,1.05
18:17,12/9/2019,27.7,32.6,008,149.5,00, 0.0,0.0,0.00,1.05
18:18,12/9/2019,32.3,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:19,12/9/2019,29.5,32.6,006,149.5,00, 0.0,0.0,0.00,1.05
18:20,12/9/2019,28.8,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:21,12/9/2019,29.1,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:22,12/9/2019,29.3,32.6,008,149.5,00, 0.0,0.0,0.00,1.05
18:23,12/9/2019,28.7,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:24,12/9/2019,28.4,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:25,12/9/2019,28.3,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:26,12/9/2019,28.0,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:27,12/9/2019,26.2,32.3,008,149.5,00, 0.0,0.0,0.00,1.05
18:28,12/9/2019,28.3,33.3,360,149.5,00, 0.0,0.0,0.00,1.05
18:29,12/9/2019,28.9,33.3,014,149.5,00, 0.0,0.0,0.00,1.05
18:30,12/9/2019,29.7,33.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:31,12/9/2019,26.6,33.3,006,149.5,00, 0.0,0.0,0.00,1.05
18:32,12/9/2019,30.5,33.3,004,149.5,00, 0.0,0.0,0.00,1.05
18:33,12/9/2019,30.1,33.3,008,149.5,00, 0.0,0.0,0.00,1.05
18:34,12/9/2019,31.5,33.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:35,12/9/2019,28.0,33.6,001,149.5,00, 0.0,0.0,0.00,1.05
18:36,12/9/2019,28.3,33.6,001,149.5,00, 0.0,0.0,0.00,1.05
18:37,12/9/2019,28.8,33.6,359,149.5,00, 0.0,0.0,0.00,1.05
18:38,12/9/2019,27.3,33.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:39,12/9/2019,29.0,32.6,342,149.5,00, 0.0,0.0,0.00,1.05
18:40,12/9/2019,28.2,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
18:41,12/9/2019,30.0,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
18:42,12/9/2019,26.1,32.6,006,149.5,00, 0.0,0.0,0.00,1.05
18:43,12/9/2019,30.1,32.6,006,149.5,00, 0.0,0.0,0.00,1.05
18:44,12/9/2019,28.2,32.6,027,149.5,00, 0.0,0.0,0.00,1.05
18:45,12/9/2019,30.1,31.9,003,149.5,00, 0.0,0.0,0.00,1.05
18:46,12/9/2019,29.0,31.9,004,149.5,00, 0.0,0.0,0.00,1.05
18:47,12/9/2019,29.1,31.9,003,149.5,00, 0.0,0.0,0.00,1.05
18:48,12/9/2019,28.5,31.9,001,149.5,00, 0.0,0.0,0.00,1.05
18:49,12/9/2019,28.1,31.9,001,149.5,00, 0.0,0.0,0.00,1.05
18:50,12/9/2019,29.1,37.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:51,12/9/2019,29.5,37.2,008,149.5,00, 0.0,0.0,0.00,1.05
18:52,12/9/2019,30.5,37.2,007,149.5,00, 0.0,0.0,0.00,1.05
18:53,12/9/2019,29.8,37.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:54,12/9/2019,28.8,37.2,001,149.5,00, 0.0,0.0,0.00,1.05
18:55,12/9/2019,30.1,37.2,003,149.5,00, 0.0,0.0,0.00,1.05
18:56,12/9/2019,30.0,33.1,004,149.5,00, 0.0,0.0,0.00,1.05
18:57,12/9/2019,23.4,33.1,007,149.5,00, 0.0,0.0,0.00,1.05
18:58,12/9/2019,29.4,33.1,004,149.5,00, 0.0,0.0,0.00,1.05
18:59,12/9/2019,31.0,33.1,004,149.5,00, 0.0,0.0,0.00,1.05
19:00,12/9/2019,30.8,33.1,004,149.5,00, 0.0,0.0,0.00,1.05
19:01,12/9/2019,28.4,33.1,006,149.5,00, 0.0,0.0,0.00,1.05
19:02,12/9/2019,29.9,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
19:03,12/9/2019,29.4,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
19:04,12/9/2019,29.5,29.1,000,149.5,00, 0.0,0.0,0.00,1.05
19:05,12/9/2019,27.7,29.1,003,149.5,00, 0.0,0.0,0.00,1.05
19:06,12/9/2019,28.6,29.1,003,149.5,00, 0.0,0.0,0.00,1.05
19:07,12/9/2019,26.9,32.9,025,149.5,00, 0.0,0.0,0.00,1.05
19:10,12/9/2019,27.8,32.9,000,149.5,00, 0.0,0.0,0.00,1.05
19:11,12/9/2019,30.5,32.9,001,149.5,00, 0.0,0.0,0.00,1.05
19:12,12/9/2019,29.1,32.5,003,149.5,00, 0.0,0.0,0.00,1.05
19:13,12/9/2019,28.8,32.5,001,149.5,00, 0.0,0.0,0.00,1.05
19:14,12/9/2019,30.0,32.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:15,12/9/2019,30.8,32.5,000,149.5,00, 0.0,0.0,0.00,1.05
19:16,12/9/2019,30.1,32.5,001,149.5,00, 0.0,0.0,0.00,1.05
19:17,12/9/2019,29.5,32.5,360,149.5,00, 0.0,0.0,0.00,1.05
19:18,12/9/2019,28.9,34.2,360,149.5,00, 0.0,0.0,0.00,1.05
19:19,12/9/2019,27.8,34.2,011,149.5,00, 0.0,0.0,0.00,1.05
19:20,12/9/2019,31.8,34.2,001,149.5,00, 0.0,0.0,0.00,1.05
19:21,12/9/2019,29.5,34.2,006,149.5,00, 0.0,0.0,0.00,1.05
19:22,12/9/2019,28.0,34.2,003,149.5,00, 0.0,0.0,0.00,1.05
19:23,12/9/2019,28.0,34.2,008,149.5,00, 0.0,0.0,0.00,1.05
19:24,12/9/2019,28.2,0.0,001,149.5,00, 0.0,0.0,0.00,1.05
19:25,12/9/2019,27.7,0.0,003,149.5,00, 0.0,0.0,0.00,1.05
19:26,12/9/2019,29.9,0.0,006,149.5,00, 0.0,0.0,0.00,1.05
19:27,12/9/2019,25.8,0.0,000,149.5,00, 0.0,0.0,0.00,1.05
19:28,12/9/2019,26.2,0.0,001,149.5,00, 0.0,0.0,0.00,1.05
19:29,12/9/2019,29.0,32.6,004,149.5,00, 0.0,0.0,0.00,1.05
19:30,12/9/2019,31.7,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:31,12/9/2019,28.4,32.6,359,149.5,00, 0.0,0.0,0.00,1.05
19:32,12/9/2019,29.5,32.6,004,149.5,00, 0.0,0.0,0.00,1.05
19:33,12/9/2019,25.8,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
19:34,12/9/2019,29.7,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
19:35,12/9/2019,25.9,31.3,011,149.5,00, 0.0,0.0,0.00,1.05
19:36,12/9/2019,27.0,31.3,004,149.5,00, 0.0,0.0,0.00,1.05
19:37,12/9/2019,26.8,31.3,006,149.5,00, 0.0,0.0,0.00,1.05
19:38,12/9/2019,27.1,31.3,003,149.5,00, 0.0,0.0,0.00,1.05
19:39,12/9/2019,27.9,31.3,003,149.5,00, 0.0,0.0,0.00,1.05
19:40,12/9/2019,28.5,30.6,004,149.5,00, 0.0,0.0,0.00,1.05
19:41,12/9/2019,28.7,30.6,003,149.5,00, 0.0,0.0,0.00,1.05
19:42,12/9/2019,28.5,30.6,003,149.5,00, 0.0,0.0,0.00,1.05
19:43,12/9/2019,29.1,30.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:44,12/9/2019,29.4,30.6,000,149.5,00, 0.0,0.0,0.00,1.05
19:45,12/9/2019,28.3,30.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:46,12/9/2019,28.9,33.0,007,149.5,00, 0.0,0.0,0.00,1.05
19:47,12/9/2019,27.8,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
19:48,12/9/2019,28.8,33.0,003,149.5,00, 0.0,0.0,0.00,1.05
19:49,12/9/2019,28.7,33.0,004,149.5,00, 0.0,0.0,0.00,1.05
19:50,12/9/2019,27.8,33.0,010,149.5,00, 0.0,0.0,0.00,1.05
19:51,12/9/2019,27.8,31.4,003,149.5,00, 0.0,0.0,0.00,1.05
19:52,12/9/2019,28.5,31.4,000,149.5,00, 0.0,0.0,0.00,1.05
19:53,12/9/2019,28.5,31.4,003,149.5,00, 0.0,0.0,0.00,1.05
19:54,12/9/2019,27.7,31.4,003,149.5,00, 0.0,0.0,0.00,1.05
19:55,12/9/2019,28.8,31.4,003,149.5,00, 0.0,0.0,0.00,1.05
19:56,12/9/2019,29.4,31.4,006,149.5,00, 0.0,0.0,0.00,1.05
19:57,12/9/2019,29.0,32.0,006,149.5,00, 0.0,0.0,0.00,1.05
19:58,12/9/2019,28.3,32.0,004,149.5,00, 0.0,0.0,0.00,1.05
19:59,12/9/2019,27.8,32.0,010,149.5,00, 0.0,0.0,0.00,1.05
20:00,12/9/2019,28.0,32.0,004,149.5,00, 0.0,0.0,0.00,1.05
20:01,12/9/2019,28.6,32.0,004,149.5,00, 0.0,0.0,0.00,1.05
20:02,12/9/2019,29.5,30.9,004,149.5,00, 0.0,0.0,0.00,1.05
20:03,12/9/2019,28.3,30.9,006,149.5,00, 0.0,0.0,0.00,1.05
20:04,12/9/2019,28.5,30.9,008,149.5,00, 0.0,0.0,0.00,1.05
20:05,12/9/2019,28.7,30.9,000,149.5,00, 0.0,0.0,0.00,1.05
20:06,12/9/2019,29.0,30.9,006,149.5,00, 0.0,0.0,0.00,1.05
20:07,12/9/2019,28.3,30.9,007,149.5,00, 0.0,0.0,0.00,1.05
20:08,12/9/2019,27.3,30.0,004,149.5,00, 0.0,0.0,0.00,1.05
20:09,12/9/2019,27.9,30.0,006,149.5,00, 0.0,0.0,0.00,1.05
20:10,12/9/2019,27.8,30.0,004,149.5,00, 0.0,0.0,0.00,1.05
20:11,12/9/2019,27.7,30.0,006,149.5,00, 0.0,0.0,0.00,1.05
20:12,12/9/2019,28.3,30.0,006,149.5,00, 0.0,0.0,0.00,1.05
20:13,12/9/2019,27.8,29.8,007,149.5,00, 0.0,0.0,0.00,1.05
20:14,12/9/2019,27.3,29.8,007,149.5,00, 0.0,0.0,0.00,1.05
20:15,12/9/2019,27.9,29.8,003,149.5,00, 0.0,0.0,0.00,1.05
20:16,12/9/2019,28.1,29.8,008,149.5,00, 0.0,0.0,0.00,1.05
20:17,12/9/2019,27.8,29.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:18,12/9/2019,28.7,29.8,008,149.5,00, 0.0,0.0,0.00,1.05
20:19,12/9/2019,27.6,30.1,007,149.5,00, 0.0,0.0,0.00,1.05
20:20,12/9/2019,27.3,30.1,007,149.5,00, 0.0,0.0,0.00,1.05
20:21,12/9/2019,26.7,30.1,003,149.5,00, 0.0,0.0,0.00,1.05
20:22,12/9/2019,27.1,30.1,007,149.5,00, 0.0,0.0,0.00,1.05
20:23,12/9/2019,27.7,30.1,007,149.5,00, 0.0,0.0,0.00,1.05
20:24,12/9/2019,30.5,30.1,001,149.5,00, 0.0,0.0,0.00,1.05
20:25,12/9/2019,27.7,30.5,004,149.5,00, 0.0,0.0,0.00,1.05
20:26,12/9/2019,27.9,30.5,004,149.5,00, 0.0,0.0,0.00,1.05
20:27,12/9/2019,28.1,30.5,003,149.5,00, 0.0,0.0,0.00,1.05
20:28,12/9/2019,28.5,30.5,004,149.5,00, 0.0,0.0,0.00,1.05
20:29,12/9/2019,29.1,30.5,003,149.5,00, 0.0,0.0,0.00,1.05
20:30,12/9/2019,30.5,30.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:31,12/9/2019,28.9,30.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:32,12/9/2019,29.8,30.8,007,149.5,00, 0.0,0.0,0.00,1.05
20:33,12/9/2019,29.5,30.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:34,12/9/2019,29.3,30.8,007,149.5,00, 0.0,0.0,0.00,1.05
20:35,12/9/2019,28.9,30.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:36,12/9/2019,28.7,31.3,007,149.5,00, 0.0,0.0,0.00,1.05
20:37,12/9/2019,30.1,31.3,006,149.5,00, 0.0,0.0,0.00,1.05
20:38,12/9/2019,29.0,31.3,001,149.5,00, 0.0,0.0,0.00,1.05
20:39,12/9/2019,28.3,31.3,001,149.5,00, 0.0,0.0,0.00,1.05
20:40,12/9/2019,28.2,31.3,001,149.5,00, 0.0,0.0,0.00,1.05
20:41,12/9/2019,28.0,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
20:42,12/9/2019,27.6,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
20:43,12/9/2019,28.0,30.3,004,149.5,00, 0.0,0.0,0.00,1.05
20:44,12/9/2019,29.0,30.3,004,149.5,00, 0.0,0.0,0.00,1.05
20:45,12/9/2019,28.4,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
20:46,12/9/2019,27.5,30.3,359,149.5,00, 0.0,0.0,0.00,1.05
20:47,12/9/2019,29.0,30.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:48,12/9/2019,27.2,30.8,011,149.5,00, 0.0,0.0,0.00,1.05
20:49,12/9/2019,29.0,30.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:50,12/9/2019,26.7,30.8,007,149.5,00, 0.0,0.0,0.00,1.05
20:51,12/9/2019,28.8,30.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:52,12/9/2019,29.1,31.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:53,12/9/2019,29.5,31.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:54,12/9/2019,28.7,31.8,008,149.5,00, 0.0,0.0,0.00,1.05
20:55,12/9/2019,30.0,31.8,006,149.5,00, 0.0,0.0,0.00,1.05
20:56,12/9/2019,30.0,31.8,003,149.5,00, 0.0,0.0,0.00,1.05
20:57,12/9/2019,30.0,31.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:58,12/9/2019,29.5,32.3,007,149.5,00, 0.0,0.0,0.00,1.05
20:59,12/9/2019,31.8,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:00,12/9/2019,29.6,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:01,12/9/2019,29.4,32.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:02,12/9/2019,28.0,32.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:03,12/9/2019,30.8,31.6,004,149.5,00, 0.0,0.0,0.00,1.05
21:04,12/9/2019,28.6,31.6,006,149.5,00, 0.0,0.0,0.00,1.05
21:05,12/9/2019,28.2,31.6,004,149.5,00, 0.0,0.0,0.00,1.05
21:06,12/9/2019,26.6,31.6,004,149.5,00, 0.0,0.0,0.00,1.05
21:07,12/9/2019,28.3,31.6,004,149.5,00, 0.0,0.0,0.00,1.05
21:08,12/9/2019,25.3,31.6,003,149.5,00, 0.0,0.0,0.00,1.05
21:09,12/9/2019,27.6,30.0,004,149.5,00, 0.0,0.0,0.00,1.05
21:10,12/9/2019,27.6,30.0,007,149.5,00, 0.0,0.0,0.00,1.05
21:11,12/9/2019,26.5,30.0,006,149.5,00, 0.0,0.0,0.00,1.05
21:12,12/9/2019,28.5,30.0,004,149.5,00, 0.0,0.0,0.00,1.05
21:13,12/9/2019,28.4,30.0,003,149.5,00, 0.0,0.0,0.00,1.05
21:14,12/9/2019,28.2,30.0,004,149.5,00, 0.0,0.0,0.00,1.05
21:15,12/9/2019,28.5,28.5,003,149.5,00, 0.0,0.0,0.00,1.05
21:16,12/9/2019,28.9,28.5,003,149.5,00, 0.0,0.0,0.00,1.05
21:17,12/9/2019,30.4,28.5,004,149.5,00, 0.0,0.0,0.00,1.05
21:18,12/9/2019,27.2,28.5,000,149.5,00, 0.0,0.0,0.00,1.05
21:19,12/9/2019,31.9,28.5,004,149.5,00, 0.0,0.0,0.00,1.05
21:20,12/9/2019,28.0,31.9,003,149.5,00, 0.0,0.0,0.00,1.05
21:21,12/9/2019,28.5,31.9,006,149.5,00, 0.0,0.0,0.00,1.05
21:22,12/9/2019,29.6,31.9,006,149.5,00, 0.0,0.0,0.00,1.05
21:23,12/9/2019,29.1,31.9,003,149.5,00, 0.0,0.0,0.00,1.05
21:24,12/9/2019,30.9,31.9,001,149.5,00, 0.0,0.0,0.00,1.05
21:25,12/9/2019,27.4,31.9,013,149.5,00, 0.0,0.0,0.00,1.05
21:26,12/9/2019,28.4,29.3,006,149.5,00, 0.0,0.0,0.00,1.05
21:27,12/9/2019,27.7,29.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:28,12/9/2019,28.8,29.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:29,12/9/2019,28.5,29.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:30,12/9/2019,27.8,29.3,001,149.5,00, 0.0,0.0,0.00,1.05
21:31,12/9/2019,27.0,29.6,000,149.5,00, 0.0,0.0,0.00,1.05
21:32,12/9/2019,25.8,29.6,001,149.5,00, 0.0,0.0,0.00,1.05
21:33,12/9/2019,27.5,29.6,000,149.5,00, 0.0,0.0,0.00,1.05
21:34,12/9/2019,25.5,29.6,000,149.5,00, 0.0,0.0,0.00,1.05
21:35,12/9/2019,27.8,29.6,001,149.5,00, 0.0,0.0,0.00,1.05
21:36,12/9/2019,26.6,29.6,001,149.5,00, 0.0,0.0,0.00,1.05
21:37,12/9/2019,26.7,29.8,000,149.5,00, 0.0,0.0,0.00,1.05
21:38,12/9/2019,27.3,29.8,011,149.5,00, 0.0,0.0,0.00,1.05
21:39,12/9/2019,27.2,29.8,003,149.5,00, 0.0,0.0,0.00,1.05
21:40,12/9/2019,28.5,29.8,003,149.5,00, 0.0,0.0,0.00,1.05
21:41,12/9/2019,28.7,29.8,006,149.5,00, 0.0,0.0,0.00,1.05
21:42,12/9/2019,26.7,31.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:43,12/9/2019,26.0,31.1,000,149.5,00, 0.0,0.0,0.00,1.05
21:44,12/9/2019,27.5,31.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:45,12/9/2019,25.5,31.1,004,149.5,00, 0.0,0.0,0.00,1.05
21:46,12/9/2019,27.1,31.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:47,12/9/2019,26.7,31.1,000,149.5,00, 0.0,0.0,0.00,1.05
21:48,12/9/2019,27.2,29.1,000,149.5,00, 0.0,0.0,0.00,1.05
21:49,12/9/2019,27.5,29.1,003,149.5,00, 0.0,0.0,0.00,1.05
21:50,12/9/2019,27.7,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:51,12/9/2019,27.5,29.1,000,149.5,00, 0.0,0.0,0.00,1.05
21:52,12/9/2019,28.0,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:53,12/9/2019,27.5,30.3,000,149.5,00, 0.0,0.0,0.00,1.05
21:54,12/9/2019,28.2,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:55,12/9/2019,28.3,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:56,12/9/2019,23.0,30.3,357,149.5,00, 0.0,0.0,0.00,1.05
21:57,12/9/2019,26.4,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:58,12/9/2019,28.4,30.3,000,149.5,00, 0.0,0.0,0.00,1.05
21:59,12/9/2019,26.8,30.4,001,149.5,00, 0.0,0.0,0.00,1.05
22:00,12/9/2019,25.8,30.4,001,149.5,00, 0.0,0.0,0.00,1.05
22:01,12/9/2019,27.3,30.4,353,149.5,00, 0.0,0.0,0.00,1.05
22:02,12/9/2019,27.5,30.4,001,149.5,00, 0.0,0.0,0.00,1.05
22:03,12/9/2019,26.7,30.4,001,149.5,00, 0.0,0.0,0.00,1.05
22:04,12/9/2019,27.9,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
22:05,12/9/2019,26.6,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
22:06,12/9/2019,24.9,29.1,003,149.5,00, 0.0,0.0,0.00,1.05
22:07,12/9/2019,24.4,29.1,001,149.5,00, 0.0,0.0,0.00,1.05
22:08,12/9/2019,24.5,29.1,004,149.5,00, 0.0,0.0,0.00,1.05
22:09,12/9/2019,25.9,29.1,004,149.5,00, 0.0,0.0,0.00,1.05
22:10,12/9/2019,26.4,28.6,001,149.5,00, 0.0,0.0,0.00,1.05
22:11,12/9/2019,26.1,28.6,004,149.5,00, 0.0,0.0,0.00,1.05
22:12,12/9/2019,24.7,28.6,011,149.5,00, 0.0,0.0,0.00,1.05
22:13,12/9/2019,26.0,28.6,003,149.5,00, 0.0,0.0,0.00,1.05
22:14,12/9/2019,26.0,28.6,004,149.5,00, 0.0,0.0,0.00,1.05
22:15,12/9/2019,25.5,29.2,004,149.5,00, 0.0,0.0,0.00,1.05
22:16,12/9/2019,26.3,29.2,003,149.5,00, 0.0,0.0,0.00,1.05
22:17,12/9/2019,27.0,29.2,003,149.5,00, 0.0,0.0,0.00,1.05
22:18,12/9/2019,26.5,29.2,004,149.5,00, 0.0,0.0,0.00,1.05
22:19,12/9/2019,26.4,29.2,004,149.5,00, 0.0,0.0,0.00,1.05
22:20,12/9/2019,26.4,29.2,004,149.5,00, 0.0,0.0,0.00,1.05
22:21,12/9/2019,24.5,27.6,003,149.5,00, 0.0,0.0,0.00,1.05
22:22,12/9/2019,26.2,27.6,006,149.5,00, 0.0,0.0,0.00,1.05
22:23,12/9/2019,25.2,27.6,003,149.5,00, 0.0,0.0,0.00,1.05
22:24,12/9/2019,25.2,27.6,000,149.5,00, 0.0,0.0,0.00,1.05
22:25,12/9/2019,25.5,27.6,003,149.5,00, 0.0,0.0,0.00,1.05
22:26,12/9/2019,26.2,27.6,006,149.5,00, 0.0,0.0,0.00,1.05
22:27,12/9/2019,26.5,28.3,003,149.5,00, 0.0,0.0,0.00,1.05
22:28,12/9/2019,26.2,28.3,003,149.5,00, 0.0,0.0,0.00,1.05
22:29,12/9/2019,26.6,28.3,004,149.5,00, 0.0,0.0,0.00,1.05
22:30,12/9/2019,23.4,28.3,003,149.5,00, 0.0,0.0,0.00,1.05
22:31,12/9/2019,25.9,28.3,004,149.5,00, 0.0,0.0,0.00,1.05
22:32,12/9/2019,25.2,27.0,003,149.5,00, 0.0,0.0,0.00,1.05
22:33,12/9/2019,25.1,27.0,001,149.5,00, 0.0,0.0,0.00,1.05
22:34,12/9/2019,24.5,27.0,004,149.5,00, 0.0,0.0,0.00,1.05
22:35,12/9/2019,24.1,27.0,013,149.5,00, 0.0,0.0,0.00,1.05
22:36,12/9/2019,25.7,27.0,010,149.5,00, 0.0,0.0,0.00,1.05
22:37,12/9/2019,25.0,27.0,004,149.5,00, 0.0,0.0,0.00,1.05
22:38,12/9/2019,24.4,26.5,004,149.5,00, 0.0,0.0,0.00,1.05
22:39,12/9/2019,24.2,26.5,007,149.5,00, 0.0,0.0,0.00,1.05
22:40,12/9/2019,25.0,26.5,001,149.5,00, 0.0,0.0,0.00,1.05
22:41,12/9/2019,24.2,26.5,000,149.5,00, 0.0,0.0,0.00,1.05
22:42,12/9/2019,23.9,26.5,001,149.5,00, 0.0,0.0,0.00,1.05
22:43,12/9/2019,27.0,27.1,003,149.5,00, 0.0,0.0,0.00,1.05
22:44,12/9/2019,25.4,27.1,003,149.5,00, 0.0,0.0,0.00,1.05
22:45,12/9/2019,25.4,27.1,003,149.5,00, 0.0,0.0,0.00,1.05
22:46,12/9/2019,23.6,27.1,003,149.5,00, 0.0,0.0,0.00,1.05
22:47,12/9/2019,23.0,27.1,006,149.5,00, 0.0,0.0,0.00,1.05
22:48,12/9/2019,24.6,27.1,000,149.5,00, 0.0,0.0,0.00,1.05
22:49,12/9/2019,26.1,27.0,004,149.5,00, 0.0,0.0,0.00,1.05
22:50,12/9/2019,24.4,27.0,000,149.5,00, 0.0,0.0,0.00,1.05
22:51,12/9/2019,26.4,27.0,360,149.5,00, 0.0,0.0,0.00,1.05
22:52,12/9/2019,27.3,27.0,000,149.5,00, 0.0,0.0,0.00,1.05
22:53,12/9/2019,26.0,27.0,356,149.5,00, 0.0,0.0,0.00,1.05
22:54,12/9/2019,26.3,30.5,360,149.5,00, 0.0,0.0,0.00,1.05
22:55,12/9/2019,28.0,30.5,356,149.5,00, 0.0,0.0,0.00,1.05
22:56,12/9/2019,27.6,30.5,333,149.5,00, 0.0,0.0,0.00,1.05
22:57,12/9/2019,27.4,30.5,360,149.5,00, 0.0,0.0,0.00,1.05
22:58,12/9/2019,28.2,30.5,353,149.5,00, 0.0,0.0,0.00,1.05
22:59,12/9/2019,28.1,30.5,352,149.5,00, 0.0,0.0,0.00,1.05
23:00,12/9/2019,26.8,30.9,354,149.5,00, 0.0,0.0,0.00,1.05
23:01,12/9/2019,29.5,30.9,356,149.5,00, 0.0,0.0,0.00,1.05
23:02,12/9/2019,28.8,30.9,359,149.5,00, 0.0,0.0,0.00,1.05
23:03,12/9/2019,29.6,30.9,001,149.5,00, 0.0,0.0,0.00,1.05
23:04,12/9/2019,30.3,30.9,003,149.5,00, 0.0,0.0,0.00,1.05
23:05,12/9/2019,28.0,33.3,007,149.5,00, 0.0,0.0,0.00,1.05
23:06,12/9/2019,28.9,33.3,360,149.5,00, 0.0,0.0,0.00,1.05
23:07,12/9/2019,29.1,33.3,359,149.5,00, 0.0,0.0,0.00,1.05
23:08,12/9/2019,26.2,33.3,359,149.5,00, 0.0,0.0,0.00,1.05
23:09,12/9/2019,29.8,33.3,003,149.5,00, 0.0,0.0,0.00,1.05
23:10,12/9/2019,29.0,33.3,003,149.5,00, 0.0,0.0,0.00,1.05
23:11,12/9/2019,29.2,32.3,007,149.5,00, 0.0,0.0,0.00,1.05
23:12,12/9/2019,30.7,32.3,357,149.5,00, 0.0,0.0,0.00,1.05
23:13,12/9/2019,28.7,32.3,354,149.5,00, 0.0,0.0,0.00,1.05
23:14,12/9/2019,28.5,32.3,352,149.5,00, 0.0,0.0,0.00,1.05
23:15,12/9/2019,29.6,32.3,000,149.5,00, 0.0,0.0,0.00,1.05
23:16,12/9/2019,30.0,34.1,359,149.5,00, 0.0,0.0,0.00,1.05
23:17,12/9/2019,30.9,34.1,004,149.5,00, 0.0,0.0,0.00,1.05
23:18,12/9/2019,30.3,34.1,001,149.5,00, 0.0,0.0,0.00,1.05
23:19,12/9/2019,30.5,34.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:20,12/9/2019,30.5,34.1,001,149.5,00, 0.0,0.0,0.00,1.05
23:21,12/9/2019,32.1,34.1,356,149.5,00, 0.0,0.0,0.00,1.05
23:22,12/9/2019,32.3,34.8,357,149.5,00, 0.0,0.0,0.00,1.05
23:23,12/9/2019,31.9,34.8,352,149.5,00, 0.0,0.0,0.00,1.05
23:24,12/9/2019,32.8,34.8,000,149.5,00, 0.0,0.0,0.00,1.05
23:25,12/9/2019,32.6,34.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:26,12/9/2019,32.1,34.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:27,12/9/2019,31.1,34.8,004,149.5,00, 0.0,0.0,0.00,1.05
23:28,12/9/2019,32.1,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:29,12/9/2019,33.8,33.0,003,149.5,00, 0.0,0.0,0.00,1.05
23:30,12/9/2019,30.7,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:31,12/9/2019,29.5,33.0,006,149.5,00, 0.0,0.0,0.00,1.05
23:32,12/9/2019,30.6,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:33,12/9/2019,30.3,34.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:34,12/9/2019,29.1,34.1,004,149.5,00, 0.0,0.0,0.00,1.05
23:35,12/9/2019,31.9,34.1,004,149.5,00, 0.0,0.0,0.00,1.05
23:36,12/9/2019,31.9,34.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:37,12/9/2019,30.3,34.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:38,12/9/2019,29.7,34.1,004,149.5,00, 0.0,0.0,0.00,1.05
23:39,12/9/2019,31.2,31.5,003,149.5,00, 0.0,0.0,0.00,1.05
23:40,12/9/2019,31.7,31.5,360,149.5,00, 0.0,0.0,0.00,1.05
23:41,12/9/2019,30.0,31.5,013,149.5,00, 0.0,0.0,0.00,1.05
23:42,12/9/2019,31.5,31.5,359,149.5,00, 0.0,0.0,0.00,1.05
23:43,12/9/2019,31.4,31.5,001,149.5,00, 0.0,0.0,0.00,1.05
23:44,12/9/2019,30.6,33.7,360,149.5,00, 0.0,0.0,0.00,1.05
23:45,12/9/2019,30.5,33.7,360,149.5,00, 0.0,0.0,0.00,1.05
23:46,12/9/2019,30.9,33.7,000,149.5,00, 0.0,0.0,0.00,1.05
23:47,12/9/2019,30.1,33.7,354,149.5,00, 0.0,0.0,0.00,1.05
23:48,12/9/2019,32.4,33.7,000,149.5,00, 0.0,0.0,0.00,1.05
23:49,12/9/2019,30.5,33.7,001,149.5,00, 0.0,0.0,0.00,1.05
23:50,12/9/2019,30.5,34.0,003,149.5,00, 0.0,0.0,0.00,1.05
23:51,12/9/2019,29.0,34.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:52,12/9/2019,27.7,34.0,008,149.5,00, 0.0,0.0,0.00,1.05
23:53,12/9/2019,30.1,34.0,357,149.5,00, 0.0,0.0,0.00,1.05
23:54,12/9/2019,30.5,34.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:55,12/9/2019,29.9,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:56,12/9/2019,29.8,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:57,12/9/2019,29.1,33.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:58,12/9/2019,29.6,33.0,003,149.5,00, 0.0,0.0,0.00,1.05
23:59,12/9/2019,29.3,33.0,001,149.5,00, 0.0,0.0,0.00,1.05