Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,12/15/2019,9.7,15.4,196,149.5,00, 0.0,0.0,0.00,1.07
00:01,12/15/2019,12.7,15.4,193,149.5,00, 0.0,0.0,0.00,1.07
00:02,12/15/2019,8.8,15.4,224,149.5,00, 0.0,0.0,0.00,1.07
00:03,12/15/2019,11.9,15.4,217,149.5,00, 0.0,0.0,0.00,1.07
00:04,12/15/2019,7.0,15.4,230,149.5,00, 0.0,0.0,0.00,1.07
00:05,12/15/2019,10.1,13.2,198,149.5,00, 0.0,0.0,0.00,1.07
00:06,12/15/2019,12.7,13.2,192,149.5,00, 0.0,0.0,0.00,1.07
00:07,12/15/2019,15.4,13.2,200,149.5,00, 0.0,0.0,0.00,1.07
00:08,12/15/2019,16.1,13.2,208,149.5,00, 0.0,0.0,0.00,1.07
00:09,12/15/2019,14.7,13.2,216,149.5,00, 0.0,0.0,0.00,1.07
00:10,12/15/2019,12.4,13.2,222,149.5,00, 0.0,0.0,0.00,1.07
00:11,12/15/2019,11.3,14.2,241,149.5,00, 0.0,0.0,0.00,1.07
00:12,12/15/2019,14.5,14.2,209,149.5,00, 0.0,0.0,0.00,1.07
00:13,12/15/2019,12.7,14.2,216,149.5,00, 0.0,0.0,0.00,1.07
00:14,12/15/2019,15.3,14.2,208,149.5,00, 0.0,0.0,0.00,1.07
00:15,12/15/2019,15.1,14.2,219,149.5,00, 0.0,0.0,0.00,1.07
00:16,12/15/2019,12.5,15.5,209,149.5,00, 0.0,0.0,0.00,1.07
00:17,12/15/2019,10.6,15.5,208,149.5,00, 0.0,0.0,0.00,1.07
00:18,12/15/2019,13.8,15.5,191,149.5,00, 0.0,0.0,0.00,1.07
00:19,12/15/2019,13.4,15.5,202,149.5,00, 0.0,0.0,0.00,1.07
00:20,12/15/2019,13.7,15.5,191,149.5,00, 0.0,0.0,0.00,1.07
00:21,12/15/2019,13.8,15.5,217,149.5,00, 0.0,0.0,0.00,1.07
00:22,12/15/2019,12.1,14.9,222,149.5,00, 0.0,0.0,0.00,1.07
00:23,12/15/2019,12.2,14.9,223,149.5,00, 0.0,0.0,0.00,1.07
00:24,12/15/2019,10.6,14.9,215,149.5,00, 0.0,0.0,0.00,1.07
00:25,12/15/2019,12.4,14.9,220,149.5,00, 0.0,0.0,0.00,1.07
00:26,12/15/2019,8.5,14.9,217,149.5,00, 0.0,0.0,0.00,1.07
00:27,12/15/2019,16.7,17.5,199,149.5,00, 0.0,0.0,0.00,1.07
00:28,12/15/2019,15.1,17.5,212,149.5,00, 0.0,0.0,0.00,1.07
00:29,12/15/2019,15.5,17.5,213,149.5,00, 0.0,0.0,0.00,1.07
00:30,12/15/2019,16.3,17.5,189,149.5,00, 0.0,0.0,0.00,1.07
00:31,12/15/2019,13.8,17.5,193,149.5,00, 0.0,0.0,0.00,1.07
00:32,12/15/2019,11.4,17.5,202,149.5,00, 0.0,0.0,0.00,1.07
00:33,12/15/2019,16.0,12.0,200,149.5,00, 0.0,0.0,0.00,1.07
00:34,12/15/2019,13.7,12.0,212,149.5,00, 0.0,0.0,0.00,1.07
00:35,12/15/2019,13.9,12.0,224,149.5,00, 0.0,0.0,0.00,1.07
00:36,12/15/2019,9.4,12.0,230,149.5,00, 0.0,0.0,0.00,1.07
00:37,12/15/2019,12.1,12.0,196,149.5,00, 0.0,0.0,0.00,1.07
00:38,12/15/2019,14.6,18.3,206,149.5,00, 0.0,0.0,0.00,1.07
00:39,12/15/2019,18.3,18.3,196,149.5,00, 0.0,0.0,0.00,1.07
00:40,12/15/2019,17.2,18.3,209,149.5,00, 0.0,0.0,0.00,1.07
00:41,12/15/2019,14.1,18.3,219,149.5,00, 0.0,0.0,0.00,1.07
00:42,12/15/2019,15.8,18.3,192,149.5,00, 0.0,0.0,0.00,1.07
00:43,12/15/2019,15.6,18.3,196,149.5,00, 0.0,0.0,0.00,1.07
00:44,12/15/2019,14.9,18.5,202,149.5,00, 0.0,0.0,0.00,1.07
00:45,12/15/2019,16.3,18.5,199,149.5,00, 0.0,0.0,0.00,1.07
00:46,12/15/2019,15.2,18.5,199,149.5,00, 0.0,0.0,0.00,1.07
00:47,12/15/2019,16.3,18.5,208,149.5,00, 0.0,0.0,0.00,1.07
00:48,12/15/2019,18.0,18.5,203,149.5,00, 0.0,0.0,0.00,1.07
00:49,12/15/2019,15.8,18.0,213,149.5,00, 0.0,0.0,0.00,1.07
00:50,12/15/2019,14.9,18.0,215,149.5,00, 0.0,0.0,0.00,1.07
00:51,12/15/2019,16.3,18.0,208,149.5,00, 0.0,0.0,0.00,1.07
00:52,12/15/2019,16.5,18.0,209,149.5,00, 0.0,0.0,0.00,1.07
00:53,12/15/2019,17.5,18.0,203,149.5,00, 0.0,0.0,0.00,1.07
00:54,12/15/2019,16.7,18.0,219,149.5,00, 0.0,0.0,0.00,1.07
00:55,12/15/2019,18.1,17.8,216,149.5,00, 0.0,0.0,0.00,1.07
00:56,12/15/2019,14.9,17.8,223,149.5,00, 0.0,0.0,0.00,1.07
00:57,12/15/2019,15.5,17.8,210,149.5,00, 0.0,0.0,0.00,1.07
00:58,12/15/2019,12.6,17.8,213,149.5,00, 0.0,0.0,0.00,1.07
00:59,12/15/2019,14.4,17.8,213,149.5,00, 0.0,0.0,0.00,1.07
01:00,12/15/2019,15.5,19.3,209,149.5,00, 0.0,0.0,0.00,1.07
01:01,12/15/2019,12.9,19.3,208,149.5,00, 0.0,0.0,0.00,1.07
01:02,12/15/2019,14.4,19.3,216,149.5,00, 0.0,0.0,0.00,1.07
01:03,12/15/2019,14.2,19.3,212,149.5,00, 0.0,0.0,0.00,1.07
01:04,12/15/2019,16.6,19.3,230,149.5,00, 0.0,0.0,0.00,1.07
01:05,12/15/2019,12.3,19.3,223,149.5,00, 0.0,0.0,0.00,1.07
01:06,12/15/2019,15.4,17.0,205,149.5,00, 0.0,0.0,0.00,1.07
01:07,12/15/2019,15.0,17.0,210,149.5,00, 0.0,0.0,0.00,1.07
01:08,12/15/2019,13.4,17.0,213,149.5,00, 0.0,0.0,0.00,1.07
01:09,12/15/2019,14.4,17.0,212,149.5,00, 0.0,0.0,0.00,1.07
01:10,12/15/2019,12.2,17.0,213,149.5,00, 0.0,0.0,0.00,1.07
01:11,12/15/2019,8.6,17.0,227,149.5,00, 0.0,0.0,0.00,1.07
01:12,12/15/2019,15.0,12.7,191,149.5,00, 0.0,0.0,0.00,1.07
01:13,12/15/2019,15.5,12.7,220,149.5,00, 0.0,0.0,0.00,1.07
01:14,12/15/2019,12.6,12.7,213,149.5,00, 0.0,0.0,0.00,1.07
01:15,12/15/2019,16.7,12.7,210,149.5,00, 0.0,0.0,0.00,1.07
01:16,12/15/2019,15.0,12.7,219,149.5,00, 0.0,0.0,0.00,1.07
01:17,12/15/2019,17.5,15.7,202,149.5,00, 0.0,0.0,0.00,1.07
01:18,12/15/2019,14.9,15.7,219,149.5,00, 0.0,0.0,0.00,1.07
01:19,12/15/2019,16.7,15.7,222,149.5,00, 0.0,0.0,0.00,1.07
01:20,12/15/2019,13.8,15.7,213,149.5,00, 0.0,0.0,0.00,1.07
01:21,12/15/2019,14.9,15.7,202,149.5,00, 0.0,0.0,0.00,1.07
01:22,12/15/2019,13.2,15.7,208,149.5,00, 0.0,0.0,0.00,1.07
01:23,12/15/2019,14.8,17.9,219,149.5,00, 0.0,0.0,0.00,1.07
01:24,12/15/2019,14.0,17.9,215,149.5,00, 0.0,0.0,0.00,1.07
01:25,12/15/2019,13.4,17.9,222,149.5,00, 0.0,0.0,0.00,1.07
01:26,12/15/2019,13.2,17.9,226,149.5,00, 0.0,0.0,0.00,1.07
01:27,12/15/2019,12.6,17.9,223,149.5,00, 0.0,0.0,0.00,1.07
01:28,12/15/2019,12.4,14.4,223,149.5,00, 0.0,0.0,0.00,1.07
01:29,12/15/2019,13.3,14.4,223,149.5,00, 0.0,0.0,0.00,1.07
01:30,12/15/2019,13.7,14.4,195,149.5,00, 0.0,0.0,0.00,1.07
01:31,12/15/2019,16.7,14.4,192,149.5,00, 0.0,0.0,0.00,1.07
01:32,12/15/2019,13.7,14.4,212,149.5,00, 0.0,0.0,0.00,1.07
01:33,12/15/2019,12.4,14.4,205,149.5,00, 0.0,0.0,0.00,1.07
01:34,12/15/2019,13.2,17.1,226,149.5,00, 0.0,0.0,0.00,1.07
01:35,12/15/2019,13.5,17.1,200,149.5,00, 0.0,0.0,0.00,1.07
01:36,12/15/2019,13.1,17.1,205,149.5,00, 0.0,0.0,0.00,1.07
01:37,12/15/2019,15.4,17.1,188,149.5,00, 0.0,0.0,0.00,1.07
01:38,12/15/2019,16.3,17.1,205,149.5,00, 0.0,0.0,0.00,1.07
01:39,12/15/2019,14.2,16.3,215,149.5,00, 0.0,0.0,0.00,1.07
01:40,12/15/2019,13.7,16.3,206,149.5,00, 0.0,0.0,0.00,1.07
01:41,12/15/2019,16.1,16.3,227,149.5,00, 0.0,0.0,0.00,1.07
01:42,12/15/2019,13.0,16.3,232,149.5,00, 0.0,0.0,0.00,1.07
01:43,12/15/2019,14.2,16.3,233,149.5,00, 0.0,0.0,0.00,1.07
01:44,12/15/2019,17.3,16.3,213,149.5,00, 0.0,0.0,0.00,1.07
01:45,12/15/2019,13.9,17.6,222,149.5,00, 0.0,0.0,0.00,1.07
01:46,12/15/2019,19.5,17.6,219,149.5,00, 0.0,0.0,0.00,1.07
01:47,12/15/2019,13.5,17.6,219,149.5,00, 0.0,0.0,0.00,1.07
01:48,12/15/2019,20.0,17.6,203,149.5,00, 0.0,0.0,0.00,1.07
01:49,12/15/2019,18.3,17.6,184,149.5,00, 0.0,0.0,0.00,1.07
01:50,12/15/2019,17.9,20.3,212,149.5,00, 0.0,0.0,0.01,1.07
01:51,12/15/2019,17.5,20.3,210,149.5,00, 0.0,0.0,0.01,1.07
01:52,12/15/2019,13.7,20.3,240,149.5,00, 0.0,0.0,0.01,1.07
01:53,12/15/2019,19.2,20.3,233,149.5,00, 0.0,0.0,0.01,1.07
01:54,12/15/2019,17.1,20.3,236,149.5,00, 0.0,0.0,0.01,1.07
01:55,12/15/2019,18.0,20.3,210,149.5,00, 0.0,0.0,0.01,1.07
01:56,12/15/2019,9.3,19.3,234,149.5,00, 0.0,0.0,0.01,1.07
01:57,12/15/2019,15.4,19.3,226,149.5,00, 0.0,0.0,0.01,1.07
01:58,12/15/2019,13.4,19.3,212,149.5,00, 0.0,0.0,0.01,1.07
01:59,12/15/2019,15.2,19.3,230,149.5,00, 0.0,0.0,0.01,1.07
02:00,12/15/2019,14.5,19.3,247,149.5,00, 0.0,0.0,0.01,1.07
02:01,12/15/2019,12.0,19.3,217,149.5,00, 0.0,0.0,0.01,1.07
02:02,12/15/2019,14.7,12.0,224,149.5,00, 0.0,0.0,0.01,1.07
02:03,12/15/2019,10.8,12.0,220,149.5,00, 0.0,0.0,0.01,1.07
02:04,12/15/2019,11.1,12.0,222,149.5,00, 0.0,0.0,0.01,1.07
02:05,12/15/2019,9.4,12.0,217,149.5,00, 0.0,0.0,0.01,1.07
02:06,12/15/2019,15.2,12.0,191,149.5,00, 0.0,0.0,0.01,1.07
02:07,12/15/2019,16.7,18.5,196,149.5,00, 0.0,0.0,0.01,1.07
02:08,12/15/2019,13.6,18.5,208,149.5,00, 0.0,0.0,0.01,1.07
02:09,12/15/2019,12.0,18.5,220,149.5,00, 0.0,0.0,0.01,1.07
02:10,12/15/2019,10.8,18.5,209,149.5,00, 0.0,0.0,0.01,1.07
02:11,12/15/2019,11.1,18.5,226,149.5,00, 0.0,0.0,0.01,1.07
02:12,12/15/2019,14.1,18.5,202,149.5,00, 0.0,0.0,0.01,1.07
02:13,12/15/2019,8.6,14.1,213,149.5,00, 0.0,0.0,0.01,1.07
02:14,12/15/2019,14.2,14.1,229,149.5,00, 0.0,0.0,0.01,1.07
02:15,12/15/2019,15.0,14.1,222,149.5,00, 0.0,0.0,0.01,1.07
02:16,12/15/2019,8.8,14.1,227,149.5,00, 0.0,0.0,0.01,1.07
02:17,12/15/2019,7.8,14.1,219,149.5,00, 0.0,0.0,0.01,1.07
02:18,12/15/2019,17.0,13.7,185,149.5,00, 0.0,0.0,0.01,1.07
02:19,12/15/2019,14.1,13.7,209,149.5,00, 0.0,0.0,0.01,1.07
02:20,12/15/2019,11.9,13.7,224,149.5,00, 0.0,0.0,0.01,1.07
02:21,12/15/2019,13.5,13.7,203,149.5,00, 0.0,0.0,0.01,1.07
02:22,12/15/2019,11.4,13.7,220,149.5,00, 0.0,0.0,0.01,1.07
02:23,12/15/2019,10.8,13.7,209,149.5,00, 0.0,0.0,0.01,1.07
02:24,12/15/2019,12.4,11.5,216,149.5,00, 0.0,0.0,0.01,1.07
02:25,12/15/2019,12.6,11.5,216,149.5,00, 0.0,0.0,0.01,1.07
02:26,12/15/2019,14.2,11.5,213,149.5,00, 0.0,0.0,0.01,1.07
02:27,12/15/2019,12.0,11.5,223,149.5,00, 0.0,0.0,0.01,1.07
02:28,12/15/2019,10.4,11.5,209,149.5,00, 0.0,0.0,0.01,1.07
02:29,12/15/2019,11.5,12.7,233,149.5,00, 0.0,0.0,0.01,1.07
02:30,12/15/2019,6.2,12.7,220,149.5,00, 0.0,0.0,0.01,1.07
02:31,12/15/2019,11.0,12.7,206,149.5,00, 0.0,0.0,0.01,1.07
02:32,12/15/2019,12.0,12.7,220,149.5,00, 0.0,0.0,0.01,1.07
02:33,12/15/2019,13.5,12.7,222,149.5,00, 0.0,0.0,0.01,1.07
02:34,12/15/2019,13.8,12.7,215,149.5,00, 0.0,0.0,0.01,1.07
02:35,12/15/2019,9.3,13.8,237,149.5,00, 0.0,0.0,0.01,1.07
02:36,12/15/2019,11.7,13.8,220,149.5,00, 0.0,0.0,0.01,1.07
02:37,12/15/2019,12.4,13.8,233,149.5,00, 0.0,0.0,0.01,1.07
02:38,12/15/2019,10.7,13.8,237,149.5,00, 0.0,0.0,0.01,1.07
02:39,12/15/2019,10.6,13.8,215,149.5,00, 0.0,0.0,0.01,1.07
02:40,12/15/2019,13.1,13.1,232,149.5,00, 0.0,0.0,0.01,1.07
02:41,12/15/2019,12.6,13.1,212,149.5,00, 0.0,0.0,0.01,1.07
02:42,12/15/2019,14.6,13.1,199,149.5,00, 0.0,0.0,0.01,1.07
02:43,12/15/2019,14.8,13.1,198,149.5,00, 0.0,0.0,0.01,1.07
02:44,12/15/2019,14.3,13.1,210,149.5,00, 0.0,0.0,0.01,1.07
02:45,12/15/2019,14.2,13.1,206,149.5,00, 0.0,0.0,0.01,1.07
02:46,12/15/2019,15.0,17.8,220,149.5,00, 0.0,0.0,0.01,1.07
02:47,12/15/2019,14.5,17.8,212,149.5,00, 0.0,0.0,0.01,1.07
02:48,12/15/2019,13.2,17.8,219,149.5,00, 0.0,0.0,0.01,1.07
02:49,12/15/2019,13.4,17.8,212,149.5,00, 0.0,0.0,0.01,1.07
02:50,12/15/2019,11.4,17.8,224,149.5,00, 0.0,0.0,0.01,1.07
02:51,12/15/2019,10.4,13.6,216,149.5,00, 0.0,0.0,0.01,1.07
02:52,12/15/2019,10.4,13.6,217,149.5,00, 0.0,0.0,0.01,1.07
02:53,12/15/2019,11.2,13.6,223,149.5,00, 0.0,0.0,0.01,1.07
02:54,12/15/2019,11.2,13.6,226,149.5,00, 0.0,0.0,0.01,1.07
02:55,12/15/2019,10.9,13.6,229,149.5,00, 0.0,0.0,0.01,1.07
02:56,12/15/2019,10.4,13.6,232,149.5,00, 0.0,0.0,0.01,1.07
02:57,12/15/2019,10.8,11.9,230,149.5,00, 0.0,0.0,0.01,1.07
02:58,12/15/2019,10.2,11.9,227,149.5,00, 0.0,0.0,0.01,1.07
02:59,12/15/2019,10.5,11.9,208,149.5,00, 0.0,0.0,0.01,1.07
03:00,12/15/2019,12.2,11.9,226,149.5,00, 0.0,0.0,0.01,1.07
03:01,12/15/2019,11.2,11.9,216,149.5,00, 0.0,0.0,0.01,1.07
03:02,12/15/2019,10.9,11.9,222,149.5,00, 0.0,0.0,0.01,1.07
03:03,12/15/2019,11.5,10.9,223,149.5,00, 0.0,0.0,0.01,1.07
03:04,12/15/2019,10.6,10.9,217,149.5,00, 0.0,0.0,0.01,1.07
03:05,12/15/2019,9.8,10.9,217,149.5,00, 0.0,0.0,0.01,1.07
03:06,12/15/2019,11.2,10.9,219,149.5,00, 0.0,0.0,0.01,1.07
03:07,12/15/2019,10.6,10.9,216,149.5,00, 0.0,0.0,0.01,1.07
03:08,12/15/2019,12.2,11.3,223,149.5,00, 0.0,0.0,0.01,1.07
03:09,12/15/2019,12.9,11.3,219,149.5,00, 0.0,0.0,0.01,1.07
03:10,12/15/2019,13.0,11.3,216,149.5,00, 0.0,0.0,0.01,1.07
03:11,12/15/2019,13.1,11.3,219,149.5,00, 0.0,0.0,0.01,1.07
03:12,12/15/2019,14.8,11.3,223,149.5,00, 0.0,0.0,0.01,1.07
03:13,12/15/2019,13.0,11.3,208,149.5,00, 0.0,0.0,0.01,1.07
03:14,12/15/2019,13.0,13.0,215,149.5,00, 0.0,0.0,0.01,1.07
03:15,12/15/2019,12.1,13.0,216,149.5,00, 0.0,0.0,0.01,1.07
03:16,12/15/2019,12.2,13.0,223,149.5,00, 0.0,0.0,0.01,1.07
03:17,12/15/2019,11.9,13.0,222,149.5,00, 0.0,0.0,0.01,1.07
03:18,12/15/2019,15.2,13.0,208,149.5,00, 0.0,0.0,0.01,1.07
03:19,12/15/2019,12.5,15.2,215,149.5,00, 0.0,0.0,0.01,1.07
03:20,12/15/2019,12.2,15.2,215,149.5,00, 0.0,0.0,0.01,1.07
03:21,12/15/2019,12.4,15.2,217,149.5,00, 0.0,0.0,0.01,1.07
03:22,12/15/2019,14.2,15.2,215,149.5,00, 0.0,0.0,0.01,1.07
03:23,12/15/2019,12.0,15.2,205,149.5,00, 0.0,0.0,0.01,1.07
03:24,12/15/2019,12.6,15.2,209,149.5,00, 0.0,0.0,0.01,1.07
03:25,12/15/2019,14.9,13.1,219,149.5,00, 0.0,0.0,0.01,1.07
03:26,12/15/2019,12.9,13.1,220,149.5,00, 0.0,0.0,0.01,1.07
03:27,12/15/2019,13.2,13.1,219,149.5,00, 0.0,0.0,0.01,1.07
03:28,12/15/2019,13.5,13.1,220,149.5,00, 0.0,0.0,0.01,1.07
03:29,12/15/2019,12.7,13.1,223,149.5,00, 0.0,0.0,0.01,1.07
03:30,12/15/2019,12.2,13.7,219,149.5,00, 0.0,0.0,0.01,1.07
03:31,12/15/2019,13.4,13.7,203,149.5,00, 0.0,0.0,0.01,1.07
03:32,12/15/2019,14.9,13.7,212,149.5,00, 0.0,0.0,0.01,1.07
03:33,12/15/2019,12.1,13.7,215,149.5,00, 0.0,0.0,0.01,1.07
03:34,12/15/2019,13.1,13.7,223,149.5,00, 0.0,0.0,0.01,1.07
03:35,12/15/2019,12.9,13.7,220,149.5,00, 0.0,0.0,0.01,1.07
03:36,12/15/2019,12.0,12.9,210,149.5,00, 0.0,0.0,0.01,1.07
03:37,12/15/2019,12.0,12.9,227,149.5,00, 0.0,0.0,0.01,1.07
03:38,12/15/2019,11.1,12.9,223,149.5,00, 0.0,0.0,0.01,1.07
03:39,12/15/2019,11.1,12.9,216,149.5,00, 0.0,0.0,0.01,1.07
03:40,12/15/2019,12.0,12.9,195,149.5,00, 0.0,0.0,0.01,1.07
03:41,12/15/2019,13.5,14.5,200,149.5,00, 0.0,0.0,0.01,1.07
03:42,12/15/2019,11.4,14.5,195,149.5,00, 0.0,0.0,0.01,1.07
03:43,12/15/2019,12.1,14.5,182,149.5,00, 0.0,0.0,0.01,1.07
03:44,12/15/2019,7.8,14.5,212,149.5,00, 0.0,0.0,0.01,1.07
03:45,12/15/2019,9.8,14.5,215,149.5,00, 0.0,0.0,0.01,1.07
03:46,12/15/2019,13.7,14.5,169,149.5,00, 0.0,0.0,0.01,1.07
03:47,12/15/2019,13.9,17.6,184,149.5,00, 0.0,0.0,0.01,1.07
03:48,12/15/2019,13.9,17.6,188,149.5,00, 0.0,0.0,0.01,1.07
03:49,12/15/2019,16.5,17.6,203,149.5,00, 0.0,0.0,0.01,1.07
03:50,12/15/2019,12.9,17.6,178,149.5,00, 0.0,0.0,0.01,1.07
03:51,12/15/2019,10.9,17.6,212,149.5,00, 0.0,0.0,0.01,1.07
03:52,12/15/2019,9.3,17.6,196,149.5,00, 0.0,0.0,0.01,1.07
03:53,12/15/2019,8.9,0.0,213,149.5,00, 0.0,0.0,0.01,1.07
03:54,12/15/2019,11.9,0.0,216,149.5,00, 0.0,0.0,0.01,1.07
03:55,12/15/2019,14.2,0.0,219,149.5,00, 0.0,0.0,0.01,1.07
03:56,12/15/2019,11.2,0.0,227,149.5,00, 0.0,0.0,0.01,1.07
03:57,12/15/2019,12.4,0.0,219,149.5,00, 0.0,0.0,0.01,1.07
03:58,12/15/2019,16.2,14.9,215,149.5,00, 0.0,0.0,0.01,1.07
03:59,12/15/2019,14.0,14.9,206,149.5,00, 0.0,0.0,0.01,1.07
04:00,12/15/2019,18.8,14.9,226,149.5,00, 0.0,0.0,0.01,1.07
04:01,12/15/2019,16.7,14.9,215,149.5,00, 0.0,0.0,0.01,1.07
04:02,12/15/2019,14.7,14.9,215,149.5,00, 0.0,0.0,0.01,1.07
04:03,12/15/2019,12.9,14.9,200,149.5,00, 0.0,0.0,0.01,1.07
04:04,12/15/2019,17.5,16.1,219,149.5,00, 0.0,0.0,0.01,1.07
04:05,12/15/2019,17.1,16.1,220,149.5,00, 0.0,0.0,0.01,1.07
04:06,12/15/2019,14.7,16.1,196,149.5,00, 0.0,0.0,0.01,1.07
04:07,12/15/2019,15.2,16.1,224,149.5,00, 0.0,0.0,0.01,1.07
04:08,12/15/2019,16.4,16.1,200,149.5,00, 0.0,0.0,0.01,1.07
04:09,12/15/2019,16.0,17.6,210,149.5,00, 0.0,0.0,0.01,1.07
04:10,12/15/2019,16.2,17.6,219,149.5,00, 0.0,0.0,0.01,1.07
04:11,12/15/2019,17.3,17.6,216,149.5,00, 0.0,0.0,0.01,1.07
04:12,12/15/2019,16.0,17.6,232,149.5,00, 0.0,0.0,0.01,1.07
04:13,12/15/2019,11.9,17.6,219,149.5,00, 0.0,0.0,0.01,1.07
04:14,12/15/2019,13.7,17.6,212,149.5,00, 0.0,0.0,0.01,1.07
04:15,12/15/2019,13.3,15.4,200,149.5,00, 0.0,0.0,0.01,1.07
04:16,12/15/2019,15.2,15.4,186,149.5,00, 0.0,0.0,0.01,1.07
04:17,12/15/2019,11.0,15.4,193,149.5,00, 0.0,0.0,0.01,1.07
04:18,12/15/2019,9.5,15.4,178,149.5,00, 0.0,0.0,0.01,1.07
04:19,12/15/2019,17.3,15.4,213,149.5,00, 0.0,0.0,0.01,1.07
04:20,12/15/2019,14.5,19.0,217,149.5,00, 0.0,0.0,0.01,1.07
04:21,12/15/2019,11.4,19.0,216,149.5,00, 0.0,0.0,0.01,1.07
04:22,12/15/2019,12.4,19.0,227,149.5,00, 0.0,0.0,0.01,1.07
04:23,12/15/2019,9.6,19.0,220,149.5,00, 0.0,0.0,0.01,1.07
04:24,12/15/2019,10.6,19.0,189,149.5,00, 0.0,0.0,0.01,1.07
04:25,12/15/2019,11.9,19.0,198,149.5,00, 0.0,0.0,0.01,1.07
04:26,12/15/2019,14.4,13.1,195,149.5,00, 0.0,0.0,0.01,1.07
04:27,12/15/2019,13.4,13.1,213,149.5,00, 0.0,0.0,0.01,1.07
04:28,12/15/2019,15.1,13.1,210,149.5,00, 0.0,0.0,0.01,1.07
04:29,12/15/2019,9.8,13.1,210,149.5,00, 0.0,0.0,0.01,1.07
04:30,12/15/2019,14.4,13.1,208,149.5,00, 0.0,0.0,0.01,1.07
04:31,12/15/2019,14.7,15.2,229,149.5,00, 0.0,0.0,0.01,1.07
04:32,12/15/2019,18.5,15.2,212,149.5,00, 0.0,0.0,0.01,1.07
04:33,12/15/2019,13.2,15.2,200,149.5,00, 0.0,0.0,0.01,1.07
04:34,12/15/2019,14.7,15.2,220,149.5,00, 0.0,0.0,0.01,1.07
04:35,12/15/2019,16.0,15.2,212,149.5,00, 0.0,0.0,0.01,1.07
04:36,12/15/2019,14.2,15.2,212,149.5,00, 0.0,0.0,0.01,1.07
04:37,12/15/2019,17.1,16.0,196,149.5,00, 0.0,0.0,0.01,1.07
04:38,12/15/2019,15.1,16.0,212,149.5,00, 0.0,0.0,0.01,1.07
04:39,12/15/2019,11.1,16.0,219,149.5,00, 0.0,0.0,0.01,1.07
04:40,12/15/2019,7.5,16.0,222,149.5,00, 0.0,0.0,0.01,1.07
04:41,12/15/2019,12.6,16.0,198,149.5,00, 0.0,0.0,0.01,1.07
04:42,12/15/2019,12.4,15.7,184,149.5,00, 0.0,0.0,0.01,1.07
04:43,12/15/2019,13.0,15.7,210,149.5,00, 0.0,0.0,0.01,1.07
04:44,12/15/2019,10.5,15.7,224,149.5,00, 0.0,0.0,0.01,1.07
04:45,12/15/2019,9.8,15.7,234,149.5,00, 0.0,0.0,0.01,1.07
04:46,12/15/2019,12.6,15.7,227,149.5,00, 0.0,0.0,0.01,1.07
04:47,12/15/2019,9.3,15.7,226,149.5,00, 0.0,0.0,0.01,1.07
04:48,12/15/2019,9.3,9.3,217,149.5,00, 0.0,0.0,0.01,1.07
04:49,12/15/2019,8.6,9.3,205,149.5,00, 0.0,0.0,0.01,1.07
04:50,12/15/2019,12.8,9.3,215,149.5,00, 0.0,0.0,0.01,1.07
04:51,12/15/2019,9.9,9.3,224,149.5,00, 0.0,0.0,0.01,1.07
04:52,12/15/2019,8.1,9.3,229,149.5,00, 0.0,0.0,0.01,1.07
04:53,12/15/2019,7.1,9.3,215,149.5,00, 0.0,0.0,0.01,1.07
04:54,12/15/2019,6.2,7.1,216,149.5,00, 0.0,0.0,0.01,1.07
04:55,12/15/2019,0.0,7.1,220,149.5,00, 0.0,0.0,0.01,1.07
04:56,12/15/2019,0.0,7.1,220,149.5,00, 0.0,0.0,0.01,1.07
04:57,12/15/2019,7.8,7.1,239,149.5,00, 0.0,0.0,0.01,1.07
04:58,12/15/2019,9.1,7.1,254,149.5,00, 0.0,0.0,0.01,1.07
04:59,12/15/2019,5.3,9.1,261,149.5,00, 0.0,0.0,0.01,1.07
05:00,12/15/2019,7.1,9.1,234,149.5,00, 0.0,0.0,0.01,1.07
05:01,12/15/2019,8.0,9.1,263,149.5,00, 0.0,0.0,0.01,1.07
05:02,12/15/2019,4.6,9.1,232,149.5,00, 0.0,0.0,0.01,1.07
05:03,12/15/2019,5.4,9.1,248,149.5,00, 0.0,0.0,0.01,1.07
05:04,12/15/2019,3.4,9.1,233,149.5,00, 0.0,0.0,0.01,1.07
05:05,12/15/2019,0.0,3.4,247,149.5,00, 0.0,0.0,0.01,1.07
05:06,12/15/2019,0.0,3.4,247,149.5,00, 0.0,0.0,0.01,1.07
05:07,12/15/2019,0.0,3.4,247,149.5,00, 0.0,0.0,0.01,1.07
05:08,12/15/2019,7.6,3.4,248,149.5,00, 0.0,0.0,0.01,1.07
05:09,12/15/2019,6.8,3.4,176,149.5,00, 0.0,0.0,0.01,1.07
05:10,12/15/2019,6.0,7.6,157,149.5,00, 0.0,0.0,0.01,1.07
05:11,12/15/2019,0.0,7.6,107,149.5,00, 0.0,0.0,0.01,1.07
05:12,12/15/2019,0.0,7.6,107,149.5,00, 0.0,0.0,0.01,1.07
05:13,12/15/2019,0.0,7.6,107,149.5,00, 0.0,0.0,0.01,1.07
05:14,12/15/2019,0.0,7.6,107,149.5,00, 0.0,0.0,0.01,1.07
05:15,12/15/2019,0.0,7.6,107,149.5,00, 0.0,0.0,0.01,1.07
05:16,12/15/2019,0.0,0.0,107,149.5,00, 0.0,0.0,0.01,1.07
05:17,12/15/2019,3.4,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:18,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:19,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:20,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:21,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:22,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:23,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:24,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:25,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:26,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:27,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:28,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:29,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:30,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:31,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:32,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:33,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:34,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:35,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:36,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:37,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:38,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:39,12/15/2019,0.0,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:40,12/15/2019,6.7,0.0,208,149.5,00, 0.0,0.0,0.01,1.07
05:41,12/15/2019,10.4,0.0,011,149.5,00, 0.0,0.0,0.01,1.07
05:42,12/15/2019,9.8,0.0,008,149.5,00, 0.0,0.0,0.01,1.07
05:43,12/15/2019,11.2,0.0,020,149.5,00, 0.0,0.0,0.01,1.07
05:44,12/15/2019,9.8,0.0,014,149.5,00, 0.0,0.0,0.01,1.07
05:45,12/15/2019,11.9,0.0,011,149.5,00, 0.0,0.0,0.01,1.07
05:46,12/15/2019,12.9,0.0,010,149.5,00, 0.0,0.0,0.01,1.07
05:47,12/15/2019,12.1,0.0,024,149.5,00, 0.0,0.0,0.01,1.07
05:48,12/15/2019,14.0,0.0,016,149.5,00, 0.0,0.0,0.01,1.07
05:49,12/15/2019,11.6,15.7,013,149.5,00, 0.0,0.0,0.01,1.07
05:50,12/15/2019,11.6,15.7,028,149.5,00, 0.0,0.0,0.01,1.07
05:51,12/15/2019,15.0,15.7,025,149.5,00, 0.0,0.0,0.01,1.07
05:52,12/15/2019,14.7,15.7,017,149.5,00, 0.0,0.0,0.01,1.07
05:53,12/15/2019,12.6,15.7,014,149.5,00, 0.0,0.0,0.01,1.07
05:54,12/15/2019,16.7,15.7,018,149.5,00, 0.0,0.0,0.01,1.07
05:55,12/15/2019,14.4,16.7,003,149.5,00, 0.0,0.0,0.01,1.07
05:56,12/15/2019,11.8,16.7,018,149.5,00, 0.0,0.0,0.01,1.07
05:57,12/15/2019,15.0,16.7,350,149.5,00, 0.0,0.0,0.01,1.07
05:58,12/15/2019,14.4,16.7,010,149.5,00, 0.0,0.0,0.01,1.07
05:59,12/15/2019,14.7,16.7,014,149.5,00, 0.0,0.0,0.01,1.07
06:00,12/15/2019,14.2,16.7,008,149.5,00, 0.0,0.0,0.01,1.07
06:01,12/15/2019,15.4,16.7,011,149.5,00, 0.0,0.0,0.01,1.07
06:02,12/15/2019,16.4,16.7,024,149.5,00, 0.0,0.0,0.01,1.07
06:03,12/15/2019,17.2,16.7,021,149.5,00, 0.0,0.0,0.01,1.07
06:04,12/15/2019,14.6,16.7,013,149.5,00, 0.0,0.0,0.01,1.07
06:05,12/15/2019,18.0,16.7,018,149.5,00, 0.0,0.0,0.01,1.07
06:06,12/15/2019,18.0,18.0,013,149.5,00, 0.0,0.0,0.01,1.07
06:07,12/15/2019,19.2,18.0,017,149.5,00, 0.0,0.0,0.01,1.07
06:08,12/15/2019,19.7,18.0,017,149.5,00, 0.0,0.0,0.01,1.07
06:09,12/15/2019,18.2,18.0,020,149.5,00, 0.0,0.0,0.01,1.07
06:10,12/15/2019,18.9,18.0,014,149.5,00, 0.0,0.0,0.01,1.07
06:11,12/15/2019,18.8,20.6,011,149.5,00, 0.0,0.0,0.01,1.07
06:12,12/15/2019,18.3,20.6,006,149.5,00, 0.0,0.0,0.01,1.07
06:13,12/15/2019,21.3,20.6,016,149.5,00, 0.0,0.0,0.01,1.07
06:14,12/15/2019,24.0,20.6,010,149.5,00, 0.0,0.0,0.01,1.07
06:15,12/15/2019,22.1,20.6,014,149.5,00, 0.0,0.0,0.01,1.07
06:16,12/15/2019,18.8,20.6,011,149.5,00, 0.0,0.0,0.01,1.07
06:17,12/15/2019,18.2,19.8,020,149.5,00, 0.0,0.0,0.01,1.07
06:18,12/15/2019,18.1,19.8,008,149.5,00, 0.0,0.0,0.01,1.07
06:19,12/15/2019,18.1,19.8,021,149.5,00, 0.0,0.0,0.01,1.07
06:20,12/15/2019,17.9,19.8,010,149.5,00, 0.0,0.0,0.01,1.07
06:21,12/15/2019,17.3,19.8,001,149.5,00, 0.0,0.0,0.01,1.07
06:22,12/15/2019,19.1,19.1,016,149.5,00, 0.0,0.0,0.01,1.07
06:23,12/15/2019,18.6,19.1,007,149.5,00, 0.0,0.0,0.01,1.07
06:24,12/15/2019,20.6,19.1,007,149.5,00, 0.0,0.0,0.01,1.07
06:25,12/15/2019,20.6,19.1,003,149.5,00, 0.0,0.0,0.01,1.07
06:26,12/15/2019,20.6,19.1,016,149.5,00, 0.0,0.0,0.01,1.07
06:27,12/15/2019,20.0,19.1,003,149.5,00, 0.0,0.0,0.01,1.07
06:28,12/15/2019,14.0,20.7,013,149.5,00, 0.0,0.0,0.01,1.07
06:29,12/15/2019,23.2,20.7,000,149.5,00, 0.0,0.0,0.01,1.07
06:30,12/15/2019,22.8,20.7,339,149.5,00, 0.0,0.0,0.01,1.07
06:31,12/15/2019,25.3,20.7,344,149.5,00, 0.0,0.0,0.01,1.07
06:32,12/15/2019,25.0,20.7,018,149.5,00, 0.0,0.0,0.01,1.07
06:33,12/15/2019,24.7,25.0,003,149.5,00, 0.0,0.0,0.01,1.07
06:34,12/15/2019,23.3,25.0,006,149.5,00, 0.0,0.0,0.01,1.07
06:35,12/15/2019,16.2,25.0,003,149.5,00, 0.0,0.0,0.01,1.07
06:36,12/15/2019,21.4,25.0,354,149.5,00, 0.0,0.0,0.01,1.07
06:37,12/15/2019,21.9,25.0,357,149.5,00, 0.0,0.0,0.01,1.07
06:38,12/15/2019,20.0,25.0,354,149.5,00, 0.0,0.0,0.01,1.07
06:39,12/15/2019,17.7,24.5,357,149.5,00, 0.0,0.0,0.01,1.07
06:40,12/15/2019,23.6,24.5,003,149.5,00, 0.0,0.0,0.01,1.07
06:41,12/15/2019,18.1,24.5,003,149.5,00, 0.0,0.0,0.01,1.07
06:42,12/15/2019,27.4,24.5,356,149.5,00, 0.0,0.0,0.01,1.07
06:43,12/15/2019,24.8,24.5,001,149.5,00, 0.0,0.0,0.01,1.07
06:44,12/15/2019,24.6,28.9,352,149.5,00, 0.0,0.0,0.01,1.07
06:45,12/15/2019,23.0,28.9,346,149.5,00, 0.0,0.0,0.01,1.07
06:46,12/15/2019,21.3,28.9,003,149.5,00, 0.0,0.0,0.01,1.07
06:47,12/15/2019,22.3,28.9,350,149.5,00, 0.0,0.0,0.01,1.07
06:48,12/15/2019,22.7,28.9,004,149.5,00, 0.0,0.0,0.01,1.07
06:49,12/15/2019,19.1,28.9,013,149.5,00, 0.0,0.0,0.01,1.07
06:50,12/15/2019,22.2,21.9,357,149.5,00, 0.0,0.0,0.01,1.07
06:51,12/15/2019,23.9,21.9,360,149.5,00, 0.0,0.0,0.01,1.07
06:52,12/15/2019,19.8,21.9,352,149.5,00, 0.0,0.0,0.01,1.07
06:53,12/15/2019,21.7,21.9,357,149.5,00, 0.0,0.0,0.01,1.07
06:54,12/15/2019,21.7,21.9,356,149.5,00, 0.0,0.0,0.01,1.07
06:55,12/15/2019,21.8,21.9,357,149.5,100, 0.0,0.0,0.01,1.07
06:56,12/15/2019,18.2,22.6,346,149.5,100, 0.0,0.0,0.01,1.07
06:57,12/15/2019,22.1,22.6,347,149.5,00, 0.0,0.0,0.01,1.07
06:58,12/15/2019,16.5,22.6,352,149.5,00, 0.0,0.0,0.01,1.07
06:59,12/15/2019,22.1,22.6,342,149.5,100, 0.0,0.0,0.01,1.07
07:00,12/15/2019,19.0,22.6,343,149.5,00, 0.0,0.0,0.01,1.07
07:01,12/15/2019,22.1,23.2,309,149.5,00, 0.0,0.0,0.01,1.07
07:02,12/15/2019,18.5,23.2,325,149.5,00, 0.0,0.0,0.01,1.07
07:03,12/15/2019,19.8,23.2,313,149.5,100, 0.0,0.0,0.01,1.07
07:04,12/15/2019,19.1,23.2,319,149.5,100, 0.0,0.0,0.01,1.07
07:05,12/15/2019,15.7,23.2,308,149.5,100, 0.0,0.0,0.01,1.07
07:06,12/15/2019,21.9,23.2,326,149.5,100, 0.0,0.0,0.01,1.07
07:07,12/15/2019,20.4,22.2,326,149.5,00, 0.0,0.0,0.01,1.07
07:08,12/15/2019,18.6,22.2,336,149.5,00, 0.0,0.0,0.01,1.07
07:09,12/15/2019,19.0,22.2,330,149.5,100, 0.0,0.0,0.01,1.07
07:10,12/15/2019,19.3,22.2,326,149.5,00, 0.0,0.0,0.01,1.07
07:11,12/15/2019,17.3,22.2,335,149.5,00, 0.0,0.0,0.01,1.07
07:12,12/15/2019,14.4,18.2,349,149.5,100, 0.0,0.0,0.01,1.07
07:13,12/15/2019,11.0,18.2,006,149.5,00, 0.0,0.0,0.01,1.07
07:14,12/15/2019,9.3,18.2,353,149.5,00, 0.0,0.0,0.01,1.07
07:15,12/15/2019,8.4,18.2,360,149.5,00, 0.0,0.0,0.01,1.07
07:16,12/15/2019,11.1,18.2,349,149.5,00, 0.0,0.0,0.01,1.07
07:17,12/15/2019,12.1,18.2,014,149.5,00, 0.0,0.0,0.01,1.07
07:18,12/15/2019,14.3,16.0,014,149.5,00, 0.0,0.0,0.01,1.07
07:19,12/15/2019,16.5,16.0,013,149.5,00, 0.0,0.0,0.01,1.07
07:20,12/15/2019,17.7,16.0,007,149.5,00, 0.0,0.0,0.01,1.07
07:21,12/15/2019,20.3,16.0,006,149.5,100, 0.0,0.0,0.01,1.07
07:22,12/15/2019,20.0,16.0,003,149.5,100, 0.0,0.0,0.01,1.07
07:23,12/15/2019,23.0,22.1,004,149.5,00, 0.0,0.0,0.01,1.07
07:24,12/15/2019,18.6,22.1,360,149.5,100, 0.0,0.0,0.01,1.07
07:25,12/15/2019,16.1,22.1,356,149.5,00, 0.0,0.0,0.01,1.07
07:26,12/15/2019,18.7,22.1,003,149.5,00, 0.0,0.0,0.01,1.07
07:27,12/15/2019,14.7,22.1,359,149.5,00, 0.0,0.0,0.01,1.07
07:28,12/15/2019,15.1,22.1,001,149.5,00, 0.0,0.0,0.01,1.07
07:29,12/15/2019,19.1,18.3,343,149.5,00, 0.0,0.0,0.01,1.07
07:30,12/15/2019,11.3,18.3,344,149.5,00, 0.0,0.0,0.01,1.07
07:31,12/15/2019,12.8,18.3,011,149.5,00, 0.0,0.0,0.01,1.07
07:32,12/15/2019,14.7,18.3,349,149.5,00, 0.0,0.0,0.01,1.07
07:33,12/15/2019,14.3,18.3,356,149.5,00, 0.0,0.0,0.01,1.07
07:34,12/15/2019,14.9,18.7,329,149.5,00, 0.0,0.0,0.01,1.07
07:35,12/15/2019,11.1,18.7,011,149.5,00, 0.0,0.0,0.01,1.07
07:36,12/15/2019,14.0,18.7,328,149.5,00, 0.0,0.0,0.01,1.07
07:37,12/15/2019,19.1,18.7,011,149.5,100, 0.0,0.0,0.01,1.07
07:38,12/15/2019,22.7,18.7,357,149.5,100, 0.0,0.0,0.01,1.07
07:39,12/15/2019,17.7,18.7,007,149.5,100, 0.0,0.0,0.01,1.07
07:40,12/15/2019,19.9,21.7,011,149.5,00, 0.0,0.0,0.01,1.07
07:41,12/15/2019,10.9,21.7,006,149.5,00, 0.0,0.0,0.01,1.07
07:42,12/15/2019,23.1,21.7,360,149.5,00, 0.0,0.0,0.01,1.07
07:43,12/15/2019,14.5,21.7,343,149.5,100, 0.0,0.0,0.01,1.07
07:44,12/15/2019,15.8,21.7,344,149.5,00, 0.0,0.0,0.01,1.07
07:45,12/15/2019,21.4,21.7,347,149.5,00, 0.0,0.0,0.01,1.07
07:46,12/15/2019,19.5,21.9,010,149.5,00, 0.0,0.0,0.01,1.07
07:47,12/15/2019,25.2,21.9,333,149.5,00, 0.0,0.0,0.01,1.07
07:48,12/15/2019,25.7,21.9,337,149.5,100, 0.0,0.0,0.01,1.07
07:49,12/15/2019,18.5,21.9,344,149.5,100, 0.0,0.0,0.01,1.07
07:50,12/15/2019,25.5,21.9,359,149.5,100, 0.0,0.0,0.01,1.07
07:51,12/15/2019,25.4,30.6,350,149.5,100, 0.0,0.0,0.01,1.07
07:52,12/15/2019,27.7,30.6,332,149.5,00, 0.0,0.0,0.01,1.07
07:53,12/15/2019,24.7,30.6,318,149.5,00, 0.0,0.0,0.01,1.07
07:54,12/15/2019,22.9,30.6,333,149.5,00, 0.0,0.0,0.01,1.07
07:55,12/15/2019,27.2,30.6,332,149.5,00, 0.0,0.0,0.01,1.07
07:56,12/15/2019,27.6,30.6,336,149.5,00, 0.0,0.0,0.01,1.07
07:57,12/15/2019,23.7,28.2,339,149.5,00, 0.0,0.0,0.01,1.07
07:58,12/15/2019,21.3,28.2,357,149.5,00, 0.0,0.0,0.01,1.07
07:59,12/15/2019,27.2,28.2,337,149.5,00, 0.0,0.0,0.01,1.07
08:00,12/15/2019,22.1,28.2,017,149.5,00, 0.0,0.0,0.01,1.07
08:01,12/15/2019,27.5,28.2,347,149.5,00, 0.0,0.0,0.01,1.07
08:02,12/15/2019,18.9,28.8,016,149.5,00, 0.0,0.0,0.01,1.07
08:03,12/15/2019,18.2,28.8,014,149.5,00, 0.0,0.0,0.01,1.07
08:04,12/15/2019,17.3,28.8,011,149.5,00, 0.0,0.0,0.01,1.07
08:05,12/15/2019,20.3,28.8,018,149.5,00, 0.0,0.0,0.01,1.07
08:06,12/15/2019,23.9,28.8,000,149.5,00, 0.0,0.0,0.01,1.07
08:07,12/15/2019,20.7,28.8,337,149.5,100, 0.0,0.0,0.01,1.07
08:08,12/15/2019,17.9,22.5,347,149.5,100, 0.0,0.0,0.01,1.07
08:09,12/15/2019,19.7,22.5,008,149.5,100, 0.0,0.0,0.01,1.07
08:10,12/15/2019,24.6,22.5,014,149.5,00, 0.0,0.0,0.01,1.07
08:11,12/15/2019,11.9,22.5,027,149.5,00, 0.0,0.0,0.01,1.07
08:12,12/15/2019,16.4,22.5,004,149.5,00, 0.0,0.0,0.01,1.07
08:13,12/15/2019,22.4,31.1,001,149.5,00, 0.0,0.0,0.01,1.07
08:14,12/15/2019,28.0,31.1,004,149.5,00, 0.0,0.0,0.01,1.07
08:15,12/15/2019,20.9,31.1,001,149.5,00, 0.0,0.0,0.01,1.07
08:16,12/15/2019,15.5,31.1,007,149.5,00, 0.0,0.0,0.01,1.07
08:17,12/15/2019,20.4,31.1,359,149.5,00, 0.0,0.0,0.01,1.07
08:18,12/15/2019,22.6,31.1,356,149.5,00, 0.0,0.0,0.01,1.07
08:19,12/15/2019,19.0,31.9,342,149.5,100, 0.0,0.0,0.01,1.07
08:20,12/15/2019,28.5,31.9,350,149.5,100, 0.0,0.0,0.01,1.07
08:21,12/15/2019,29.6,31.9,008,149.5,100, 0.0,0.0,0.01,1.07
08:22,12/15/2019,18.0,31.9,007,149.5,100, 0.0,0.0,0.01,1.07
08:23,12/15/2019,27.1,31.9,008,149.5,100, 0.0,0.0,0.01,1.07
08:24,12/15/2019,20.4,27.1,359,149.5,100, 0.0,0.0,0.01,1.07
08:25,12/15/2019,27.0,27.1,332,149.5,00, 0.0,0.0,0.01,1.07
08:26,12/15/2019,14.2,27.1,001,149.5,00, 0.0,0.0,0.01,1.07
08:27,12/15/2019,26.2,27.1,354,149.5,00, 0.0,0.0,0.01,1.07
08:28,12/15/2019,24.9,27.1,350,149.5,00, 0.0,0.0,0.01,1.07
08:29,12/15/2019,22.2,27.1,347,149.5,00, 0.0,0.0,0.01,1.07
08:30,12/15/2019,22.1,32.9,320,149.5,00, 0.0,0.0,0.01,1.07
08:31,12/15/2019,26.4,32.9,017,149.5,00, 0.0,0.0,0.01,1.07
08:32,12/15/2019,18.0,32.9,003,149.5,00, 0.0,0.0,0.01,1.07
08:33,12/15/2019,24.7,32.9,353,149.5,00, 0.0,0.0,0.01,1.07
08:34,12/15/2019,19.5,32.9,329,149.5,00, 0.0,0.0,0.01,1.07
08:35,12/15/2019,25.6,29.8,326,149.5,00, 0.0,0.0,0.01,1.07
08:36,12/15/2019,22.2,29.8,018,149.5,00, 0.0,0.0,0.01,1.07
08:37,12/15/2019,17.6,29.8,335,149.5,00, 0.0,0.0,0.01,1.07
08:38,12/15/2019,29.3,29.8,023,149.5,00, 0.0,0.0,0.01,1.07
08:39,12/15/2019,23.1,29.8,343,149.5,100, 0.0,0.0,0.01,1.07
08:40,12/15/2019,25.6,29.8,344,149.5,100, 0.0,0.0,0.01,1.07
08:41,12/15/2019,12.6,32.8,342,149.5,100, 0.0,0.0,0.01,1.07
08:42,12/15/2019,20.9,32.8,014,149.5,100, 0.0,0.0,0.01,1.07
08:43,12/15/2019,27.5,32.8,008,149.5,100, 0.0,0.0,0.01,1.07
08:44,12/15/2019,16.3,32.8,018,149.5,100, 0.0,0.0,0.01,1.07
08:45,12/15/2019,23.4,32.8,349,149.5,100, 0.0,0.0,0.01,1.07
08:46,12/15/2019,26.0,32.8,000,149.5,100, 0.0,0.0,0.01,1.07
08:47,12/15/2019,21.4,26.8,313,149.5,100, 0.0,0.0,0.01,1.07
08:48,12/15/2019,27.1,26.8,007,149.5,100, 0.0,0.0,0.01,1.07
08:49,12/15/2019,32.2,26.8,333,149.5,100, 0.0,0.0,0.01,1.07
08:50,12/15/2019,25.9,26.8,010,149.5,100, 0.0,0.0,0.01,1.07
08:51,12/15/2019,14.7,26.8,344,149.5,100, 0.0,0.0,0.01,1.07
08:52,12/15/2019,22.4,34.2,350,149.5,00, 0.0,0.0,0.01,1.07
08:53,12/15/2019,28.3,34.2,013,149.5,00, 0.0,0.0,0.01,1.07
08:54,12/15/2019,30.0,34.2,011,149.5,00, 0.0,0.0,0.01,1.07
08:55,12/15/2019,25.0,34.2,020,149.5,00, 0.0,0.0,0.01,1.07
08:56,12/15/2019,31.2,34.2,001,149.5,00, 0.0,0.0,0.01,1.07
08:57,12/15/2019,37.4,34.2,340,149.5,00, 0.0,0.0,0.01,1.07
08:58,12/15/2019,23.1,37.4,340,149.5,00, 0.0,0.0,0.01,1.07
08:59,12/15/2019,21.4,37.4,340,149.5,00, 0.0,0.0,0.01,1.07
09:00,12/15/2019,28.8,37.4,008,149.5,00, 0.0,0.0,0.01,1.07
09:01,12/15/2019,29.6,37.4,004,149.5,00, 0.0,0.0,0.01,1.07
09:02,12/15/2019,23.6,37.4,003,149.5,00, 0.0,0.0,0.01,1.07
09:03,12/15/2019,25.4,41.2,011,149.5,00, 0.0,0.0,0.01,1.07
09:04,12/15/2019,21.3,41.2,004,149.5,00, 0.0,0.0,0.01,1.07
09:05,12/15/2019,16.8,41.2,347,149.5,00, 0.0,0.0,0.01,1.07
09:06,12/15/2019,23.4,41.2,326,149.5,00, 0.0,0.0,0.01,1.07
09:07,12/15/2019,31.6,41.2,344,149.5,00, 0.0,0.0,0.01,1.07
09:08,12/15/2019,36.0,41.2,342,149.5,00, 0.0,0.0,0.01,1.07
09:09,12/15/2019,21.2,38.6,343,149.5,00, 0.0,0.0,0.01,1.07
09:10,12/15/2019,26.8,38.6,360,149.5,00, 0.0,0.0,0.01,1.07
09:11,12/15/2019,25.9,38.6,008,149.5,00, 0.0,0.0,0.01,1.07
09:12,12/15/2019,22.7,38.6,013,149.5,00, 0.0,0.0,0.01,1.07
09:13,12/15/2019,27.8,38.6,344,149.5,00, 0.0,0.0,0.01,1.07
09:14,12/15/2019,28.8,29.0,360,149.5,00, 0.0,0.0,0.01,1.07
09:15,12/15/2019,17.8,29.0,000,149.5,00, 0.0,0.0,0.01,1.07
09:16,12/15/2019,17.8,29.0,003,149.5,00, 0.0,0.0,0.01,1.07
09:17,12/15/2019,18.9,29.0,010,149.5,00, 0.0,0.0,0.01,1.07
09:18,12/15/2019,13.3,29.0,315,149.5,00, 0.0,0.0,0.01,1.07
09:19,12/15/2019,14.8,29.0,354,149.5,00, 0.0,0.0,0.01,1.07
09:20,12/15/2019,21.5,23.4,353,149.5,00, 0.0,0.0,0.01,1.07
09:21,12/15/2019,13.5,23.4,025,149.5,00, 0.0,0.0,0.01,1.07
09:22,12/15/2019,14.9,23.4,344,149.5,00, 0.0,0.0,0.01,1.07
09:23,12/15/2019,12.4,23.4,343,149.5,00, 0.0,0.0,0.01,1.07
09:24,12/15/2019,13.2,23.4,344,149.5,00, 0.0,0.0,0.01,1.07
09:25,12/15/2019,19.5,19.3,350,149.5,00, 0.0,0.0,0.01,1.07
09:26,12/15/2019,16.5,19.3,028,149.5,00, 0.0,0.0,0.01,1.07
09:27,12/15/2019,11.2,19.3,339,149.5,00, 0.0,0.0,0.01,1.07
09:28,12/15/2019,11.1,19.3,004,149.5,00, 0.0,0.0,0.01,1.07
09:29,12/15/2019,11.1,19.3,003,149.5,00, 0.0,0.0,0.01,1.07
09:30,12/15/2019,9.8,19.3,065,149.5,00, 0.0,0.0,0.01,1.07
09:31,12/15/2019,6.0,15.5,028,149.5,00, 0.0,0.0,0.01,1.07
09:32,12/15/2019,14.7,15.5,000,149.5,00, 0.0,0.0,0.01,1.07
09:33,12/15/2019,20.3,15.5,349,149.5,00, 0.0,0.0,0.01,1.07
09:34,12/15/2019,6.3,15.5,023,149.5,00, 0.0,0.0,0.01,1.07
09:35,12/15/2019,13.5,15.5,004,149.5,00, 0.0,0.0,0.01,1.07
09:36,12/15/2019,16.5,21.3,025,149.5,00, 0.0,0.0,0.01,1.07
09:37,12/15/2019,10.7,21.3,014,149.5,00, 0.0,0.0,0.01,1.07
09:38,12/15/2019,11.3,21.3,010,149.5,00, 0.0,0.0,0.01,1.07
09:39,12/15/2019,12.1,21.3,031,149.5,00, 0.0,0.0,0.01,1.07
09:40,12/15/2019,17.6,21.3,003,149.5,00, 0.0,0.0,0.01,1.07
09:41,12/15/2019,14.4,21.3,010,149.5,00, 0.0,0.0,0.01,1.07
09:42,12/15/2019,13.9,23.0,003,149.5,00, 0.0,0.0,0.01,1.07
09:43,12/15/2019,14.2,23.0,339,149.5,00, 0.0,0.0,0.01,1.07
09:44,12/15/2019,20.7,23.0,347,149.5,00, 0.0,0.0,0.01,1.07
09:45,12/15/2019,12.5,23.0,008,149.5,00, 0.0,0.0,0.01,1.07
09:46,12/15/2019,13.5,23.0,004,149.5,00, 0.0,0.0,0.01,1.07
09:47,12/15/2019,22.9,23.0,003,149.5,00, 0.0,0.0,0.01,1.07
09:48,12/15/2019,16.8,22.9,357,149.5,00, 0.0,0.0,0.01,1.07
09:49,12/15/2019,22.9,22.9,344,149.5,00, 0.0,0.0,0.01,1.07
09:50,12/15/2019,11.7,22.9,008,149.5,00, 0.0,0.0,0.01,1.07
09:51,12/15/2019,12.1,22.9,357,149.5,00, 0.0,0.0,0.01,1.07
09:52,12/15/2019,14.8,22.9,032,149.5,00, 0.0,0.0,0.01,1.07
09:53,12/15/2019,24.5,34.8,343,149.5,00, 0.0,0.0,0.01,1.07
09:54,12/15/2019,22.2,34.8,006,149.5,00, 0.0,0.0,0.01,1.07
09:55,12/15/2019,15.9,34.8,054,149.5,00, 0.0,0.0,0.01,1.07
09:56,12/15/2019,20.5,34.8,357,149.5,00, 0.0,0.0,0.01,1.07
09:57,12/15/2019,19.7,34.8,047,149.5,00, 0.0,0.0,0.01,1.07
09:58,12/15/2019,15.9,34.8,004,149.5,00, 0.0,0.0,0.01,1.07
09:59,12/15/2019,34.2,30.5,007,149.5,00, 0.0,0.0,0.01,1.07
10:00,12/15/2019,15.8,30.5,008,149.5,00, 0.0,0.0,0.01,1.07
10:01,12/15/2019,25.4,30.5,044,149.5,00, 0.0,0.0,0.01,1.07
10:02,12/15/2019,22.1,30.5,000,149.5,00, 0.0,0.0,0.01,1.07
10:03,12/15/2019,30.1,30.5,342,149.5,00, 0.0,0.0,0.01,1.07
10:04,12/15/2019,18.8,32.9,346,149.5,00, 0.0,0.0,0.01,1.07
10:05,12/15/2019,19.3,32.9,344,149.5,00, 0.0,0.0,0.01,1.07
10:06,12/15/2019,26.6,32.9,008,149.5,00, 0.0,0.0,0.01,1.07
10:07,12/15/2019,27.3,32.9,330,149.5,00, 0.0,0.0,0.01,1.07
10:08,12/15/2019,20.1,32.9,016,149.5,00, 0.0,0.0,0.01,1.07
10:09,12/15/2019,27.4,32.9,335,149.5,00, 0.0,0.0,0.01,1.07
10:10,12/15/2019,34.7,39.6,344,149.5,00, 0.0,0.0,0.01,1.07
10:11,12/15/2019,34.8,39.6,340,149.5,00, 0.0,0.0,0.01,1.07
10:12,12/15/2019,23.1,39.6,309,149.5,00, 0.0,0.0,0.01,1.07
10:13,12/15/2019,31.8,39.6,333,149.5,00, 0.0,0.0,0.01,1.07
10:14,12/15/2019,15.7,39.6,344,149.5,00, 0.0,0.0,0.01,1.07
10:15,12/15/2019,16.5,32.3,000,149.5,00, 0.0,0.0,0.01,1.07
10:16,12/15/2019,21.3,32.3,000,149.5,00, 0.0,0.0,0.01,1.07
10:17,12/15/2019,21.9,32.3,000,149.5,00, 0.0,0.0,0.01,1.07
10:18,12/15/2019,30.1,32.3,347,149.5,00, 0.0,0.0,0.01,1.07
10:19,12/15/2019,28.0,32.3,336,149.5,00, 0.0,0.0,0.01,1.07
10:20,12/15/2019,34.9,32.3,336,149.5,00, 0.0,0.0,0.01,1.07
10:21,12/15/2019,28.5,36.4,305,149.5,00, 0.0,0.0,0.01,1.07
10:22,12/15/2019,27.3,36.4,347,149.5,00, 0.0,0.0,0.01,1.07
10:23,12/15/2019,15.3,36.4,336,149.5,00, 0.0,0.0,0.01,1.07
10:24,12/15/2019,21.9,36.4,342,149.5,00, 0.0,0.0,0.01,1.07
10:25,12/15/2019,28.0,36.4,349,149.5,00, 0.0,0.0,0.01,1.07
10:26,12/15/2019,27.2,35.7,311,149.5,00, 0.0,0.0,0.01,1.07
10:27,12/15/2019,24.9,35.7,001,149.5,00, 0.0,0.0,0.01,1.07
10:28,12/15/2019,29.0,35.7,016,149.5,00, 0.0,0.0,0.01,1.07
10:29,12/15/2019,15.0,35.7,292,149.5,00, 0.0,0.0,0.01,1.07
10:30,12/15/2019,23.9,35.7,359,149.5,00, 0.0,0.0,0.01,1.07
10:31,12/15/2019,30.3,35.7,333,149.5,00, 0.0,0.0,0.01,1.07
10:32,12/15/2019,15.6,30.3,350,149.5,00, 0.0,0.0,0.01,1.07
10:33,12/15/2019,27.7,30.3,315,149.5,00, 0.0,0.0,0.01,1.07
10:34,12/15/2019,28.1,30.3,016,149.5,00, 0.0,0.0,0.01,1.07
10:35,12/15/2019,18.2,30.3,017,149.5,00, 0.0,0.0,0.01,1.07
10:36,12/15/2019,27.9,30.3,356,149.5,00, 0.0,0.0,0.01,1.07
10:37,12/15/2019,23.1,30.3,333,149.5,00, 0.0,0.0,0.01,1.07
10:38,12/15/2019,27.2,21.8,011,149.5,00, 0.0,0.0,0.01,1.07
10:39,12/15/2019,27.0,21.8,014,149.5,00, 0.0,0.0,0.01,1.07
10:40,12/15/2019,28.4,21.8,007,149.5,00, 0.0,0.0,0.01,1.07
10:41,12/15/2019,17.0,21.8,000,149.5,00, 0.0,0.0,0.01,1.07
10:42,12/15/2019,30.0,21.8,004,149.5,00, 0.0,0.0,0.01,1.07
10:43,12/15/2019,13.0,30.0,013,149.5,00, 0.0,0.0,0.01,1.07
10:44,12/15/2019,11.9,30.0,013,149.5,00, 0.0,0.0,0.01,1.07
10:45,12/15/2019,15.6,30.0,360,149.5,00, 0.0,0.0,0.01,1.07
10:46,12/15/2019,21.9,30.0,357,149.5,00, 0.0,0.0,0.01,1.07
10:47,12/15/2019,32.6,30.0,003,149.5,00, 0.0,0.0,0.01,1.07
10:48,12/15/2019,21.4,30.0,333,149.5,00, 0.0,0.0,0.01,1.07
10:49,12/15/2019,17.4,29.6,308,149.5,00, 0.0,0.0,0.01,1.07
10:50,12/15/2019,17.8,29.6,342,149.5,00, 0.0,0.0,0.01,1.07
10:51,12/15/2019,22.1,29.6,337,149.5,00, 0.0,0.0,0.01,1.07
10:52,12/15/2019,13.4,29.6,339,149.5,00, 0.0,0.0,0.01,1.07
10:53,12/15/2019,15.5,29.6,007,149.5,00, 0.0,0.0,0.01,1.07
10:54,12/15/2019,9.1,26.4,040,149.5,00, 0.0,0.0,0.01,1.07
10:55,12/15/2019,7.5,26.4,035,149.5,00, 0.0,0.0,0.01,1.07
10:56,12/15/2019,22.2,26.4,020,149.5,00, 0.0,0.0,0.01,1.07
10:57,12/15/2019,12.2,26.4,006,149.5,00, 0.0,0.0,0.01,1.07
10:58,12/15/2019,9.1,26.4,340,149.5,00, 0.0,0.0,0.01,1.07
10:59,12/15/2019,13.2,26.4,004,149.5,00, 0.0,0.0,0.01,1.07
11:00,12/15/2019,27.0,25.3,024,149.5,00, 0.0,0.0,0.01,1.07
11:01,12/15/2019,29.3,25.3,354,149.5,00, 0.0,0.0,0.01,1.07
11:02,12/15/2019,18.7,25.3,003,149.5,00, 0.0,0.0,0.01,1.07
11:03,12/15/2019,7.3,25.3,349,149.5,00, 0.0,0.0,0.01,1.07
11:04,12/15/2019,12.0,25.3,006,149.5,00, 0.0,0.0,0.01,1.07
11:05,12/15/2019,18.3,29.8,014,149.5,00, 0.0,0.0,0.01,1.07
11:06,12/15/2019,18.1,29.8,353,149.5,00, 0.0,0.0,0.01,1.07
11:07,12/15/2019,17.5,29.8,340,149.5,00, 0.0,0.0,0.01,1.07
11:08,12/15/2019,15.8,29.8,013,149.5,00, 0.0,0.0,0.01,1.07
11:09,12/15/2019,18.7,29.8,340,149.5,00, 0.0,0.0,0.01,1.07
11:10,12/15/2019,25.7,29.8,004,149.5,00, 0.0,0.0,0.01,1.07
11:11,12/15/2019,14.6,26.0,018,149.5,00, 0.0,0.0,0.01,1.07
11:12,12/15/2019,21.6,26.0,339,149.5,00, 0.0,0.0,0.01,1.07
11:13,12/15/2019,14.8,26.0,013,149.5,00, 0.0,0.0,0.01,1.07
11:14,12/15/2019,8.8,26.0,021,149.5,00, 0.0,0.0,0.01,1.07
11:15,12/15/2019,20.0,26.0,350,149.5,00, 0.0,0.0,0.01,1.07
11:16,12/15/2019,16.4,21.3,353,149.5,00, 0.0,0.0,0.01,1.07
11:17,12/15/2019,9.9,21.3,340,149.5,00, 0.0,0.0,0.01,1.07
11:18,12/15/2019,12.1,21.3,020,149.5,00, 0.0,0.0,0.01,1.07
11:19,12/15/2019,18.5,21.3,357,149.5,00, 0.0,0.0,0.01,1.07
11:20,12/15/2019,21.8,21.3,349,149.5,00, 0.0,0.0,0.01,1.07
11:21,12/15/2019,14.0,21.3,006,149.5,00, 0.0,0.0,0.01,1.07
11:22,12/15/2019,28.5,26.2,004,149.5,00, 0.0,0.0,0.01,1.07
11:23,12/15/2019,18.1,26.2,001,149.5,00, 0.0,0.0,0.01,1.07
11:24,12/15/2019,24.5,26.2,354,149.5,00, 0.0,0.0,0.01,1.07
11:25,12/15/2019,15.4,26.2,328,149.5,00, 0.0,0.0,0.01,1.07
11:26,12/15/2019,18.2,26.2,326,149.5,00, 0.0,0.0,0.01,1.07
11:27,12/15/2019,27.3,32.9,004,149.5,00, 0.0,0.0,0.01,1.07
11:28,12/15/2019,17.9,32.9,305,149.5,00, 0.0,0.0,0.01,1.07
11:29,12/15/2019,20.0,32.9,008,149.5,00, 0.0,0.0,0.01,1.07
11:30,12/15/2019,20.6,32.9,354,149.5,00, 0.0,0.0,0.01,1.07
11:31,12/15/2019,25.2,32.9,333,149.5,00, 0.0,0.0,0.01,1.07
11:32,12/15/2019,18.2,32.9,336,149.5,00, 0.0,0.0,0.01,1.07
11:33,12/15/2019,28.6,34.7,332,149.5,00, 0.0,0.0,0.01,1.07
11:34,12/15/2019,23.4,34.7,343,149.5,00, 0.0,0.0,0.01,1.07
11:35,12/15/2019,20.4,34.7,000,149.5,00, 0.0,0.0,0.01,1.07
11:36,12/15/2019,17.7,34.7,014,149.5,00, 0.0,0.0,0.01,1.07
11:37,12/15/2019,20.8,34.7,330,149.5,00, 0.0,0.0,0.01,1.07
11:38,12/15/2019,29.3,34.7,353,149.5,00, 0.0,0.0,0.01,1.07
11:39,12/15/2019,22.6,29.3,325,149.5,00, 0.0,0.0,0.01,1.07
11:40,12/15/2019,23.9,29.3,000,149.5,00, 0.0,0.0,0.01,1.07
11:41,12/15/2019,25.4,29.3,336,149.5,00, 0.0,0.0,0.01,1.07
11:42,12/15/2019,29.6,29.3,326,149.5,00, 0.0,0.0,0.01,1.07
11:43,12/15/2019,22.1,29.3,000,149.5,00, 0.0,0.0,0.01,1.07
11:44,12/15/2019,13.0,26.1,020,149.5,00, 0.0,0.0,0.01,1.07
11:45,12/15/2019,16.3,26.1,360,149.5,00, 0.0,0.0,0.01,1.07
11:46,12/15/2019,20.6,26.1,013,149.5,00, 0.0,0.0,0.01,1.07
11:47,12/15/2019,21.4,26.1,003,149.5,00, 0.0,0.0,0.01,1.07
11:48,12/15/2019,27.0,26.1,004,149.5,00, 0.0,0.0,0.01,1.07
11:49,12/15/2019,28.1,26.1,340,149.5,00, 0.0,0.0,0.01,1.07
11:50,12/15/2019,11.0,29.0,027,149.5,00, 0.0,0.0,0.01,1.07
11:51,12/15/2019,15.9,29.0,008,149.5,00, 0.0,0.0,0.01,1.07
11:52,12/15/2019,28.2,29.0,013,149.5,00, 0.0,0.0,0.01,1.07
11:53,12/15/2019,17.3,29.0,013,149.5,00, 0.0,0.0,0.01,1.07
11:54,12/15/2019,17.0,29.0,021,149.5,00, 0.0,0.0,0.01,1.07
11:55,12/15/2019,24.5,27.6,006,149.5,00, 0.0,0.0,0.01,1.07
11:56,12/15/2019,21.6,27.6,016,149.5,00, 0.0,0.0,0.01,1.07
11:57,12/15/2019,16.2,27.6,004,149.5,00, 0.0,0.0,0.01,1.07
11:58,12/15/2019,21.1,27.6,006,149.5,00, 0.0,0.0,0.01,1.07
11:59,12/15/2019,23.9,27.6,336,149.5,00, 0.0,0.0,0.01,1.07
12:00,12/15/2019,20.2,27.6,006,149.5,00, 0.0,0.0,0.01,1.07
12:01,12/15/2019,15.4,23.5,003,149.5,00, 0.0,0.0,0.01,1.07
12:02,12/15/2019,13.2,23.5,346,149.5,00, 0.0,0.0,0.01,1.07
12:03,12/15/2019,12.8,23.5,342,149.5,00, 0.0,0.0,0.01,1.07
12:04,12/15/2019,26.7,23.5,007,149.5,00, 0.0,0.0,0.01,1.07
12:05,12/15/2019,7.0,23.5,030,149.5,00, 0.0,0.0,0.01,1.07
12:06,12/15/2019,19.5,22.9,349,149.5,00, 0.0,0.0,0.01,1.07
12:07,12/15/2019,16.5,22.9,353,149.5,00, 0.0,0.0,0.01,1.07
12:08,12/15/2019,22.0,22.9,329,149.5,00, 0.0,0.0,0.01,1.07
12:09,12/15/2019,20.1,22.9,333,149.5,00, 0.0,0.0,0.01,1.07
12:10,12/15/2019,21.2,22.9,320,149.5,00, 0.0,0.0,0.01,1.07
12:11,12/15/2019,14.4,22.9,006,149.5,00, 0.0,0.0,0.01,1.07
12:12,12/15/2019,19.8,25.8,000,149.5,00, 0.0,0.0,0.01,1.07
12:13,12/15/2019,15.6,25.8,299,149.5,00, 0.0,0.0,0.01,1.07
12:14,12/15/2019,13.7,25.8,013,149.5,00, 0.0,0.0,0.01,1.07
12:15,12/15/2019,27.4,25.8,027,149.5,00, 0.0,0.0,0.01,1.07
12:16,12/15/2019,21.8,25.8,023,149.5,00, 0.0,0.0,0.01,1.07
12:17,12/15/2019,23.4,36.2,001,149.5,00, 0.0,0.0,0.01,1.07
12:18,12/15/2019,33.7,36.2,001,149.5,00, 0.0,0.0,0.01,1.07
12:19,12/15/2019,25.4,36.2,004,149.5,00, 0.0,0.0,0.01,1.07
12:20,12/15/2019,33.4,36.2,349,149.5,00, 0.0,0.0,0.01,1.07
12:21,12/15/2019,25.0,36.2,016,149.5,00, 0.0,0.0,0.01,1.07
12:22,12/15/2019,20.0,36.2,013,149.5,00, 0.0,0.0,0.01,1.07
12:23,12/15/2019,22.1,31.4,323,149.5,00, 0.0,0.0,0.01,1.07
12:24,12/15/2019,12.7,31.4,047,149.5,00, 0.0,0.0,0.01,1.07
12:25,12/15/2019,14.7,31.4,001,149.5,00, 0.0,0.0,0.01,1.07
12:26,12/15/2019,16.2,31.4,024,149.5,00, 0.0,0.0,0.01,1.07
12:27,12/15/2019,17.6,31.4,001,149.5,00, 0.0,0.0,0.01,1.07
12:28,12/15/2019,20.8,30.3,024,149.5,00, 0.0,0.0,0.01,1.07
12:29,12/15/2019,20.5,30.3,346,149.5,00, 0.0,0.0,0.01,1.07
12:30,12/15/2019,26.0,30.3,007,149.5,00, 0.0,0.0,0.01,1.07
12:31,12/15/2019,7.8,30.3,354,149.5,00, 0.0,0.0,0.01,1.07
12:32,12/15/2019,22.5,30.3,003,149.5,00, 0.0,0.0,0.01,1.07
12:33,12/15/2019,24.9,30.3,332,149.5,00, 0.0,0.0,0.01,1.07
12:34,12/15/2019,11.7,26.5,011,149.5,00, 0.0,0.0,0.01,1.07
12:35,12/15/2019,15.4,26.5,329,149.5,00, 0.0,0.0,0.01,1.07
12:36,12/15/2019,15.4,26.5,352,149.5,00, 0.0,0.0,0.01,1.07
12:37,12/15/2019,25.4,26.5,326,149.5,00, 0.0,0.0,0.01,1.07
12:38,12/15/2019,17.1,26.5,326,149.5,00, 0.0,0.0,0.01,1.07
12:39,12/15/2019,15.1,20.8,319,149.5,00, 0.0,0.0,0.01,1.07
12:40,12/15/2019,24.2,20.8,007,149.5,00, 0.0,0.0,0.01,1.07
12:41,12/15/2019,22.9,20.8,006,149.5,00, 0.0,0.0,0.01,1.07
12:42,12/15/2019,20.8,20.8,337,149.5,00, 0.0,0.0,0.01,1.07
12:43,12/15/2019,16.7,20.8,052,149.5,00, 0.0,0.0,0.01,1.07
12:44,12/15/2019,9.9,20.8,347,149.5,00, 0.0,0.0,0.01,1.07
12:45,12/15/2019,22.5,26.6,332,149.5,00, 0.0,0.0,0.01,1.07
12:46,12/15/2019,20.4,26.6,329,149.5,00, 0.0,0.0,0.01,1.07
12:47,12/15/2019,17.0,26.6,350,149.5,00, 0.0,0.0,0.01,1.07
12:48,12/15/2019,15.4,26.6,323,149.5,00, 0.0,0.0,0.01,1.07
12:49,12/15/2019,14.3,26.6,360,149.5,00, 0.0,0.0,0.01,1.07
12:50,12/15/2019,10.4,26.6,001,149.5,00, 0.0,0.0,0.01,1.07
12:51,12/15/2019,14.1,19.9,013,149.5,00, 0.0,0.0,0.01,1.07
12:52,12/15/2019,14.0,19.9,352,149.5,00, 0.0,0.0,0.01,1.07
12:53,12/15/2019,24.5,19.9,332,149.5,00, 0.0,0.0,0.01,1.07
12:54,12/15/2019,16.6,19.9,018,149.5,00, 0.0,0.0,0.01,1.07
12:55,12/15/2019,12.1,19.9,021,149.5,00, 0.0,0.0,0.01,1.07
12:56,12/15/2019,4.3,20.3,337,149.5,00, 0.0,0.0,0.01,1.07
12:57,12/15/2019,10.3,20.3,013,149.5,00, 0.0,0.0,0.01,1.07
12:58,12/15/2019,7.9,20.3,006,149.5,00, 0.0,0.0,0.01,1.07
12:59,12/15/2019,15.8,20.3,004,149.5,00, 0.0,0.0,0.01,1.07
13:00,12/15/2019,19.3,20.3,027,149.5,00, 0.0,0.0,0.01,1.07
13:01,12/15/2019,23.3,20.3,329,149.5,00, 0.0,0.0,0.01,1.07
13:02,12/15/2019,14.5,23.4,003,149.5,00, 0.0,0.0,0.01,1.07
13:03,12/15/2019,21.5,23.4,357,149.5,00, 0.0,0.0,0.01,1.07
13:04,12/15/2019,17.5,23.4,023,149.5,00, 0.0,0.0,0.01,1.07
13:05,12/15/2019,23.6,23.4,004,149.5,00, 0.0,0.0,0.01,1.07
13:06,12/15/2019,20.3,23.4,004,149.5,00, 0.0,0.0,0.01,1.07
13:07,12/15/2019,17.0,29.3,020,149.5,00, 0.0,0.0,0.01,1.07
13:08,12/15/2019,13.4,29.3,006,149.5,00, 0.0,0.0,0.01,1.07
13:09,12/15/2019,23.8,29.3,007,149.5,00, 0.0,0.0,0.01,1.07
13:10,12/15/2019,16.0,29.3,336,149.5,00, 0.0,0.0,0.01,1.07
13:11,12/15/2019,17.4,29.3,344,149.5,00, 0.0,0.0,0.01,1.07
13:12,12/15/2019,14.0,29.3,336,149.5,00, 0.0,0.0,0.01,1.07
13:13,12/15/2019,10.8,16.3,003,149.5,00, 0.0,0.0,0.01,1.07
13:14,12/15/2019,18.6,16.3,004,149.5,00, 0.0,0.0,0.01,1.07
13:15,12/15/2019,17.8,16.3,008,149.5,00, 0.0,0.0,0.01,1.07
13:16,12/15/2019,22.2,16.3,003,149.5,00, 0.0,0.0,0.01,1.07
13:17,12/15/2019,17.9,16.3,337,149.5,00, 0.0,0.0,0.01,1.07
13:18,12/15/2019,16.1,28.0,014,149.5,00, 0.0,0.0,0.01,1.07
13:19,12/15/2019,14.2,28.0,011,149.5,00, 0.0,0.0,0.01,1.07
13:20,12/15/2019,17.5,28.0,007,149.5,00, 0.0,0.0,0.01,1.07
13:21,12/15/2019,14.8,28.0,330,149.5,00, 0.0,0.0,0.01,1.07
13:22,12/15/2019,11.1,28.0,014,149.5,00, 0.0,0.0,0.01,1.07
13:23,12/15/2019,17.3,28.0,342,149.5,00, 0.0,0.0,0.01,1.07
13:24,12/15/2019,15.8,25.7,337,149.5,00, 0.0,0.0,0.01,1.07
13:25,12/15/2019,19.8,25.7,360,149.5,00, 0.0,0.0,0.01,1.07
13:26,12/15/2019,25.2,25.7,320,149.5,00, 0.0,0.0,0.01,1.07
13:27,12/15/2019,15.1,25.7,004,149.5,00, 0.0,0.0,0.01,1.07
13:28,12/15/2019,19.8,25.7,357,149.5,00, 0.0,0.0,0.01,1.07
13:29,12/15/2019,15.8,22.9,335,149.5,00, 0.0,0.0,0.01,1.07
13:30,12/15/2019,16.9,22.9,069,149.5,00, 0.0,0.0,0.01,1.07
13:31,12/15/2019,23.1,22.9,340,149.5,00, 0.0,0.0,0.01,1.07
13:32,12/15/2019,16.8,22.9,006,149.5,00, 0.0,0.0,0.01,1.07
13:33,12/15/2019,14.9,22.9,008,149.5,00, 0.0,0.0,0.01,1.07
13:34,12/15/2019,21.8,22.9,352,149.5,00, 0.0,0.0,0.01,1.07
13:35,12/15/2019,19.2,25.5,346,149.5,00, 0.0,0.0,0.01,1.07
13:36,12/15/2019,12.8,25.5,017,149.5,00, 0.0,0.0,0.01,1.07
13:37,12/15/2019,20.9,25.5,359,149.5,00, 0.0,0.0,0.01,1.07
13:38,12/15/2019,15.4,25.5,340,149.5,00, 0.0,0.0,0.01,1.07
13:39,12/15/2019,17.3,25.5,339,149.5,00, 0.0,0.0,0.01,1.07
13:40,12/15/2019,12.7,22.6,356,149.5,00, 0.0,0.0,0.01,1.07
13:41,12/15/2019,11.8,22.6,008,149.5,00, 0.0,0.0,0.01,1.07
13:42,12/15/2019,23.8,22.6,003,149.5,00, 0.0,0.0,0.01,1.07
13:43,12/15/2019,22.5,22.6,323,149.5,00, 0.0,0.0,0.01,1.07
13:44,12/15/2019,21.8,22.6,031,149.5,00, 0.0,0.0,0.01,1.07
13:45,12/15/2019,21.6,22.6,360,149.5,00, 0.0,0.0,0.01,1.07
13:46,12/15/2019,11.6,21.6,010,149.5,00, 0.0,0.0,0.01,1.07
13:47,12/15/2019,22.5,21.6,024,149.5,00, 0.0,0.0,0.01,1.07
13:48,12/15/2019,24.7,21.6,336,149.5,00, 0.0,0.0,0.01,1.07
13:49,12/15/2019,19.7,21.6,024,149.5,00, 0.0,0.0,0.01,1.07
13:50,12/15/2019,19.5,21.6,001,149.5,00, 0.0,0.0,0.01,1.07
13:51,12/15/2019,21.2,21.6,356,149.5,00, 0.0,0.0,0.01,1.07
13:52,12/15/2019,9.0,21.6,004,149.5,00, 0.0,0.0,0.01,1.07
13:53,12/15/2019,23.1,21.6,311,149.5,00, 0.0,0.0,0.01,1.07
13:54,12/15/2019,16.5,21.6,001,149.5,00, 0.0,0.0,0.01,1.07
13:55,12/15/2019,19.5,21.6,001,149.5,00, 0.0,0.0,0.01,1.07
13:56,12/15/2019,19.5,21.6,000,149.5,00, 0.0,0.0,0.01,1.07
13:57,12/15/2019,14.1,23.5,349,149.5,00, 0.0,0.0,0.01,1.07
13:58,12/15/2019,18.9,23.5,003,149.5,00, 0.0,0.0,0.01,1.07
13:59,12/15/2019,10.0,23.5,357,149.5,00, 0.0,0.0,0.01,1.07
14:00,12/15/2019,23.7,23.5,349,149.5,00, 0.0,0.0,0.01,1.07
14:01,12/15/2019,16.1,23.5,031,149.5,00, 0.0,0.0,0.01,1.07
14:02,12/15/2019,10.9,23.5,011,149.5,00, 0.0,0.0,0.01,1.07
14:03,12/15/2019,19.7,16.5,337,149.5,00, 0.0,0.0,0.01,1.07
14:04,12/15/2019,8.9,16.5,342,149.5,00, 0.0,0.0,0.01,1.07
14:05,12/15/2019,13.5,16.5,001,149.5,00, 0.0,0.0,0.01,1.07
14:06,12/15/2019,19.5,16.5,003,149.5,00, 0.0,0.0,0.01,1.07
14:07,12/15/2019,24.4,16.5,018,149.5,00, 0.0,0.0,0.01,1.07
14:08,12/15/2019,23.9,26.1,346,149.5,00, 0.0,0.0,0.01,1.07
14:09,12/15/2019,8.8,26.1,013,149.5,00, 0.0,0.0,0.01,1.07
14:10,12/15/2019,9.9,26.1,023,149.5,00, 0.0,0.0,0.01,1.07
14:11,12/15/2019,23.2,26.1,353,149.5,00, 0.0,0.0,0.01,1.07
14:12,12/15/2019,22.6,26.1,347,149.5,00, 0.0,0.0,0.01,1.07
14:13,12/15/2019,21.4,26.1,352,149.5,00, 0.0,0.0,0.01,1.07
14:14,12/15/2019,18.8,25.4,017,149.5,00, 0.0,0.0,0.01,1.07
14:15,12/15/2019,21.8,25.4,340,149.5,00, 0.0,0.0,0.01,1.07
14:16,12/15/2019,23.5,25.4,344,149.5,00, 0.0,0.0,0.01,1.07
14:17,12/15/2019,20.0,25.4,337,149.5,00, 0.0,0.0,0.01,1.07
14:18,12/15/2019,10.4,25.4,349,149.5,00, 0.0,0.0,0.01,1.07
14:19,12/15/2019,15.6,15.6,342,149.5,00, 0.0,0.0,0.01,1.07
14:20,12/15/2019,13.9,15.6,346,149.5,00, 0.0,0.0,0.01,1.07
14:21,12/15/2019,23.4,15.6,320,149.5,00, 0.0,0.0,0.01,1.07
14:22,12/15/2019,17.2,15.6,038,149.5,00, 0.0,0.0,0.01,1.07
14:23,12/15/2019,22.2,15.6,001,149.5,00, 0.0,0.0,0.01,1.07
14:24,12/15/2019,19.1,15.6,349,149.5,00, 0.0,0.0,0.01,1.07
14:25,12/15/2019,17.5,24.6,001,149.5,00, 0.0,0.0,0.01,1.07
14:26,12/15/2019,11.3,24.6,010,149.5,00, 0.0,0.0,0.01,1.07
14:27,12/15/2019,18.1,24.6,344,149.5,00, 0.0,0.0,0.01,1.07
14:28,12/15/2019,18.0,24.6,360,149.5,00, 0.0,0.0,0.01,1.07
14:29,12/15/2019,18.6,24.6,004,149.5,00, 0.0,0.0,0.01,1.07
14:30,12/15/2019,13.7,21.9,037,149.5,00, 0.0,0.0,0.01,1.07
14:31,12/15/2019,23.1,21.9,354,149.5,00, 0.0,0.0,0.01,1.07
14:32,12/15/2019,20.8,21.9,359,149.5,00, 0.0,0.0,0.01,1.07
14:33,12/15/2019,15.7,21.9,014,149.5,00, 0.0,0.0,0.01,1.07
14:34,12/15/2019,21.6,21.9,354,149.5,00, 0.0,0.0,0.01,1.07
14:35,12/15/2019,20.1,21.9,352,149.5,00, 0.0,0.0,0.01,1.07
14:36,12/15/2019,18.2,24.5,003,149.5,00, 0.0,0.0,0.01,1.07
14:37,12/15/2019,13.1,24.5,360,149.5,00, 0.0,0.0,0.01,1.07
14:38,12/15/2019,13.9,24.5,013,149.5,00, 0.0,0.0,0.01,1.07
14:39,12/15/2019,14.2,24.5,332,149.5,00, 0.0,0.0,0.01,1.07
14:40,12/15/2019,19.2,24.5,326,149.5,00, 0.0,0.0,0.01,1.07
14:41,12/15/2019,21.9,28.1,357,149.5,00, 0.0,0.0,0.01,1.07
14:42,12/15/2019,19.1,28.1,344,149.5,00, 0.0,0.0,0.01,1.07
14:43,12/15/2019,12.7,28.1,025,149.5,00, 0.0,0.0,0.01,1.07
14:44,12/15/2019,14.0,28.1,003,149.5,00, 0.0,0.0,0.01,1.07
14:45,12/15/2019,14.2,28.1,332,149.5,00, 0.0,0.0,0.01,1.07
14:46,12/15/2019,17.3,28.1,017,149.5,00, 0.0,0.0,0.01,1.07
14:47,12/15/2019,14.9,22.7,360,149.5,00, 0.0,0.0,0.01,1.07
14:48,12/15/2019,12.9,22.7,003,149.5,00, 0.0,0.0,0.01,1.07
14:49,12/15/2019,15.7,22.7,323,149.5,00, 0.0,0.0,0.01,1.07
14:50,12/15/2019,21.3,22.7,004,149.5,00, 0.0,0.0,0.01,1.07
14:51,12/15/2019,15.4,22.7,349,149.5,00, 0.0,0.0,0.01,1.07
14:52,12/15/2019,18.3,22.7,352,149.5,00, 0.0,0.0,0.01,1.07
14:53,12/15/2019,23.7,26.5,353,149.5,00, 0.0,0.0,0.01,1.07
14:54,12/15/2019,16.6,26.5,335,149.5,00, 0.0,0.0,0.01,1.07
14:55,12/15/2019,20.4,26.5,001,149.5,00, 0.0,0.0,0.01,1.07
14:56,12/15/2019,14.0,26.5,342,149.5,00, 0.0,0.0,0.01,1.07
14:57,12/15/2019,16.6,26.5,336,149.5,00, 0.0,0.0,0.01,1.07
14:58,12/15/2019,17.3,18.7,343,149.5,00, 0.0,0.0,0.01,1.07
14:59,12/15/2019,13.5,18.7,000,149.5,00, 0.0,0.0,0.01,1.07
15:00,12/15/2019,22.6,18.7,013,149.5,00, 0.0,0.0,0.01,1.07
15:01,12/15/2019,18.7,18.7,353,149.5,00, 0.0,0.0,0.01,1.07
15:02,12/15/2019,23.7,18.7,008,149.5,00, 0.0,0.0,0.01,1.07
15:03,12/15/2019,12.7,18.7,007,149.5,00, 0.0,0.0,0.01,1.07
15:04,12/15/2019,22.6,12.7,336,149.5,00, 0.0,0.0,0.01,1.07
15:05,12/15/2019,20.0,12.7,028,149.5,00, 0.0,0.0,0.01,1.07
15:06,12/15/2019,16.5,12.7,035,149.5,00, 0.0,0.0,0.01,1.07
15:07,12/15/2019,18.7,12.7,007,149.5,00, 0.0,0.0,0.01,1.07
15:08,12/15/2019,22.1,12.7,337,149.5,00, 0.0,0.0,0.01,1.07
15:09,12/15/2019,21.8,22.7,001,149.5,00, 0.0,0.0,0.01,1.07
15:10,12/15/2019,22.7,22.7,006,149.5,00, 0.0,0.0,0.01,1.07
15:11,12/15/2019,18.2,22.7,349,149.5,00, 0.0,0.0,0.01,1.07
15:12,12/15/2019,11.8,22.7,360,149.5,00, 0.0,0.0,0.01,1.07
15:13,12/15/2019,24.2,22.7,337,149.5,00, 0.0,0.0,0.01,1.07
15:14,12/15/2019,17.9,22.7,001,149.5,00, 0.0,0.0,0.01,1.07
15:15,12/15/2019,16.3,19.3,020,149.5,00, 0.0,0.0,0.01,1.07
15:16,12/15/2019,9.4,19.3,003,149.5,00, 0.0,0.0,0.01,1.07
15:17,12/15/2019,16.2,19.3,018,149.5,00, 0.0,0.0,0.01,1.07
15:18,12/15/2019,21.4,19.3,360,149.5,00, 0.0,0.0,0.01,1.07
15:19,12/15/2019,19.1,19.3,346,149.5,00, 0.0,0.0,0.01,1.07
15:20,12/15/2019,20.6,23.2,354,149.5,00, 0.0,0.0,0.01,1.07
15:21,12/15/2019,18.5,23.2,357,149.5,00, 0.0,0.0,0.01,1.07
15:22,12/15/2019,20.9,23.2,013,149.5,00, 0.0,0.0,0.01,1.07
15:23,12/15/2019,17.0,23.2,018,149.5,00, 0.0,0.0,0.01,1.07
15:24,12/15/2019,19.1,23.2,016,149.5,00, 0.0,0.0,0.01,1.07
15:25,12/15/2019,20.4,23.2,337,149.5,00, 0.0,0.0,0.01,1.07
15:26,12/15/2019,14.2,22.9,021,149.5,00, 0.0,0.0,0.01,1.07
15:27,12/15/2019,16.7,22.9,354,149.5,00, 0.0,0.0,0.01,1.07
15:28,12/15/2019,20.3,22.9,337,149.5,00, 0.0,0.0,0.01,1.07
15:29,12/15/2019,15.3,22.9,337,149.5,00, 0.0,0.0,0.01,1.07
15:30,12/15/2019,16.3,22.9,010,149.5,00, 0.0,0.0,0.01,1.07
15:31,12/15/2019,15.3,23.0,004,149.5,00, 0.0,0.0,0.01,1.07
15:32,12/15/2019,18.6,23.0,000,149.5,00, 0.0,0.0,0.01,1.07
15:33,12/15/2019,18.8,23.0,018,149.5,00, 0.0,0.0,0.01,1.07
15:34,12/15/2019,15.7,23.0,030,149.5,00, 0.0,0.0,0.01,1.07
15:35,12/15/2019,17.3,23.0,004,149.5,00, 0.0,0.0,0.01,1.07
15:36,12/15/2019,16.0,23.0,013,149.5,00, 0.0,0.0,0.01,1.07
15:37,12/15/2019,21.4,17.4,339,149.5,00, 0.0,0.0,0.01,1.07
15:38,12/15/2019,15.5,17.4,335,149.5,00, 0.0,0.0,0.01,1.07
15:39,12/15/2019,18.5,17.4,359,149.5,00, 0.0,0.0,0.01,1.07
15:40,12/15/2019,12.5,17.4,344,149.5,00, 0.0,0.0,0.01,1.07
15:41,12/15/2019,19.1,17.4,006,149.5,00, 0.0,0.0,0.01,1.07
15:42,12/15/2019,11.8,20.4,003,149.5,00, 0.0,0.0,0.01,1.07
15:43,12/15/2019,14.7,20.4,346,149.5,00, 0.0,0.0,0.01,1.07
15:44,12/15/2019,11.6,20.4,344,149.5,00, 0.0,0.0,0.01,1.07
15:45,12/15/2019,15.5,20.4,013,149.5,00, 0.0,0.0,0.01,1.07
15:46,12/15/2019,17.1,20.4,360,149.5,00, 0.0,0.0,0.01,1.07
15:47,12/15/2019,16.5,20.4,359,149.5,00, 0.0,0.0,0.01,1.07
15:48,12/15/2019,14.2,17.3,006,149.5,00, 0.0,0.0,0.01,1.07
15:49,12/15/2019,16.5,17.3,342,149.5,00, 0.0,0.0,0.01,1.07
15:50,12/15/2019,16.8,17.3,343,149.5,00, 0.0,0.0,0.01,1.07
15:51,12/15/2019,18.5,17.3,016,149.5,00, 0.0,0.0,0.01,1.07
15:52,12/15/2019,13.8,17.3,337,149.5,00, 0.0,0.0,0.01,1.07
15:53,12/15/2019,16.0,17.1,339,149.5,00, 0.0,0.0,0.01,1.07
15:54,12/15/2019,12.2,17.1,349,149.5,00, 0.0,0.0,0.01,1.07
15:55,12/15/2019,12.7,17.1,003,149.5,00, 0.0,0.0,0.01,1.07
15:56,12/15/2019,10.8,17.1,360,149.5,00, 0.0,0.0,0.01,1.07
15:57,12/15/2019,14.8,17.1,350,149.5,00, 0.0,0.0,0.01,1.07
15:58,12/15/2019,17.5,17.1,337,149.5,00, 0.0,0.0,0.01,1.07
15:59,12/15/2019,12.7,21.3,339,149.5,00, 0.0,0.0,0.01,1.07
16:00,12/15/2019,18.0,21.3,011,149.5,00, 0.0,0.0,0.01,1.07
16:01,12/15/2019,15.4,21.3,359,149.5,00, 0.0,0.0,0.01,1.07
16:02,12/15/2019,14.3,21.3,013,149.5,00, 0.0,0.0,0.01,1.07
16:03,12/15/2019,22.9,21.3,337,149.5,00, 0.0,0.0,0.01,1.07
16:04,12/15/2019,17.9,21.3,319,149.5,00, 0.0,0.0,0.01,1.07
16:05,12/15/2019,18.5,18.2,006,149.5,00, 0.0,0.0,0.01,1.07
16:06,12/15/2019,11.2,18.2,010,149.5,00, 0.0,0.0,0.01,1.07
16:07,12/15/2019,16.3,18.2,339,149.5,00, 0.0,0.0,0.01,1.07
16:08,12/15/2019,15.9,18.2,337,149.5,00, 0.0,0.0,0.01,1.07
16:09,12/15/2019,11.7,18.2,008,149.5,00, 0.0,0.0,0.01,1.07
16:10,12/15/2019,11.5,19.4,008,149.5,00, 0.0,0.0,0.01,1.07
16:11,12/15/2019,15.7,19.4,349,149.5,00, 0.0,0.0,0.01,1.07
16:12,12/15/2019,16.2,19.4,000,149.5,00, 0.0,0.0,0.01,1.07
16:13,12/15/2019,17.0,19.4,008,149.5,00, 0.0,0.0,0.01,1.07
16:14,12/15/2019,19.1,19.4,347,149.5,00, 0.0,0.0,0.01,1.07
16:15,12/15/2019,10.8,19.4,332,149.5,00, 0.0,0.0,0.01,1.07
16:16,12/15/2019,15.5,19.0,003,149.5,00, 0.0,0.0,0.01,1.07
16:17,12/15/2019,16.2,19.0,003,149.5,00, 0.0,0.0,0.01,1.07
16:18,12/15/2019,17.0,19.0,010,149.5,00, 0.0,0.0,0.01,1.07
16:19,12/15/2019,17.7,19.0,354,149.5,00, 0.0,0.0,0.01,1.07
16:20,12/15/2019,14.9,19.0,018,149.5,00, 0.0,0.0,0.01,1.07
16:21,12/15/2019,18.7,23.1,007,149.5,00, 0.0,0.0,0.01,1.07
16:22,12/15/2019,20.4,23.1,357,149.5,00, 0.0,0.0,0.01,1.07
16:23,12/15/2019,15.5,23.1,319,149.5,00, 0.0,0.0,0.01,1.07
16:24,12/15/2019,12.6,23.1,354,149.5,00, 0.0,0.0,0.01,1.07
16:25,12/15/2019,19.5,23.1,007,149.5,00, 0.0,0.0,0.01,1.07
16:26,12/15/2019,21.8,23.1,001,149.5,00, 0.0,0.0,0.01,1.07
16:27,12/15/2019,21.9,23.5,360,149.5,00, 0.0,0.0,0.01,1.07
16:28,12/15/2019,17.2,23.5,326,149.5,00, 0.0,0.0,0.01,1.07
16:29,12/15/2019,20.0,23.5,340,149.5,00, 0.0,0.0,0.01,1.07
16:30,12/15/2019,10.9,23.5,330,149.5,00, 0.0,0.0,0.01,1.07
16:31,12/15/2019,19.6,23.5,008,149.5,00, 0.0,0.0,0.01,1.07
16:32,12/15/2019,17.8,19.7,346,149.5,00, 0.0,0.0,0.01,1.07
16:33,12/15/2019,19.0,19.7,350,149.5,00, 0.0,0.0,0.01,1.07
16:34,12/15/2019,19.5,19.7,346,149.5,00, 0.0,0.0,0.01,1.07
16:35,12/15/2019,16.3,19.7,360,149.5,00, 0.0,0.0,0.01,1.07
16:36,12/15/2019,18.1,19.7,309,149.5,00, 0.0,0.0,0.01,1.07
16:37,12/15/2019,12.5,19.7,020,149.5,00, 0.0,0.0,0.01,1.07
16:38,12/15/2019,14.0,12.5,352,149.5,00, 0.0,0.0,0.01,1.07
16:39,12/15/2019,18.1,12.5,360,149.5,00, 0.0,0.0,0.01,1.07
16:40,12/15/2019,19.0,12.5,003,149.5,00, 0.0,0.0,0.01,1.07
16:41,12/15/2019,18.5,12.5,016,149.5,00, 0.0,0.0,0.01,1.07
16:42,12/15/2019,12.9,12.5,006,149.5,00, 0.0,0.0,0.01,1.07
16:43,12/15/2019,15.5,17.4,340,149.5,00, 0.0,0.0,0.01,1.07
16:44,12/15/2019,20.9,17.4,340,149.5,00, 0.0,0.0,0.01,1.07
16:45,12/15/2019,12.4,17.4,011,149.5,00, 0.0,0.0,0.01,1.07
16:46,12/15/2019,13.5,17.4,360,149.5,00, 0.0,0.0,0.01,1.07
16:47,12/15/2019,16.4,17.4,028,149.5,00, 0.0,0.0,0.01,1.07
16:48,12/15/2019,12.9,17.4,004,149.5,00, 0.0,0.0,0.01,1.07
16:49,12/15/2019,15.7,17.6,004,149.5,00, 0.0,0.0,0.01,1.07
16:50,12/15/2019,13.2,17.6,006,149.5,00, 0.0,0.0,0.01,1.07
16:51,12/15/2019,10.6,17.6,014,149.5,00, 0.0,0.0,0.01,1.07
16:52,12/15/2019,15.2,17.6,008,149.5,00, 0.0,0.0,0.01,1.07
16:53,12/15/2019,13.9,17.6,353,149.5,00, 0.0,0.0,0.01,1.07
16:54,12/15/2019,10.6,14.8,350,149.5,00, 0.0,0.0,0.01,1.07
16:55,12/15/2019,16.0,14.8,326,149.5,00, 0.0,0.0,0.01,1.07
16:56,12/15/2019,16.8,14.8,346,149.5,00, 0.0,0.0,0.01,1.07
16:57,12/15/2019,18.1,14.8,356,149.5,00, 0.0,0.0,0.01,1.07
16:58,12/15/2019,18.3,14.8,350,149.5,00, 0.0,0.0,0.01,1.07
16:59,12/15/2019,15.7,14.8,006,149.5,00, 0.0,0.0,0.01,1.07
17:00,12/15/2019,15.2,19.0,357,149.5,00, 0.0,0.0,0.01,1.07
17:01,12/15/2019,13.1,19.0,023,149.5,00, 0.0,0.0,0.01,1.07
17:02,12/15/2019,17.8,19.0,007,149.5,00, 0.0,0.0,0.01,1.07
17:03,12/15/2019,21.4,19.0,359,149.5,00, 0.0,0.0,0.01,1.07
17:04,12/15/2019,19.0,19.0,003,149.5,00, 0.0,0.0,0.01,1.07
17:05,12/15/2019,18.5,19.0,004,149.5,00, 0.0,0.0,0.01,1.07
17:06,12/15/2019,20.0,19.9,356,149.5,00, 0.0,0.0,0.01,1.07
17:07,12/15/2019,16.1,19.9,007,149.5,00, 0.0,0.0,0.01,1.07
17:08,12/15/2019,17.8,19.9,359,149.5,00, 0.0,0.0,0.01,1.07
17:09,12/15/2019,17.8,19.9,003,149.5,00, 0.0,0.0,0.01,1.07
17:10,12/15/2019,18.8,19.9,001,149.5,00, 0.0,0.0,0.01,1.07
17:11,12/15/2019,17.5,21.3,006,149.5,00, 0.0,0.0,0.01,1.07
17:12,12/15/2019,17.2,21.3,340,149.5,00, 0.0,0.0,0.01,1.07
17:13,12/15/2019,18.9,21.3,000,149.5,00, 0.0,0.0,0.01,1.07
17:14,12/15/2019,17.5,21.3,360,149.5,00, 0.0,0.0,0.01,1.07
17:15,12/15/2019,18.3,21.3,008,149.5,00, 0.0,0.0,0.01,1.07
17:16,12/15/2019,16.7,21.3,006,149.5,00, 0.0,0.0,0.01,1.07
17:17,12/15/2019,17.5,18.9,007,149.5,00, 0.0,0.0,0.01,1.07
17:18,12/15/2019,17.7,18.9,007,149.5,00, 0.0,0.0,0.01,1.07
17:19,12/15/2019,16.6,18.9,011,149.5,00, 0.0,0.0,0.01,1.07
17:20,12/15/2019,19.0,18.9,008,149.5,00, 0.0,0.0,0.01,1.07
17:21,12/15/2019,17.0,18.9,001,149.5,00, 0.0,0.0,0.01,1.07
17:22,12/15/2019,19.1,20.4,004,149.5,00, 0.0,0.0,0.01,1.07
17:23,12/15/2019,18.1,20.4,017,149.5,00, 0.0,0.0,0.01,1.07
17:24,12/15/2019,17.0,20.4,010,149.5,00, 0.0,0.0,0.01,1.07
17:25,12/15/2019,18.2,20.4,010,149.5,00, 0.0,0.0,0.01,1.07
17:26,12/15/2019,18.0,20.4,008,149.5,00, 0.0,0.0,0.01,1.07
17:27,12/15/2019,19.5,20.4,013,149.5,00, 0.0,0.0,0.01,1.07
17:28,12/15/2019,20.8,20.7,007,149.5,00, 0.0,0.0,0.01,1.07
17:29,12/15/2019,18.1,20.7,007,149.5,00, 0.0,0.0,0.01,1.07
17:30,12/15/2019,19.5,20.7,003,149.5,00, 0.0,0.0,0.01,1.07
17:31,12/15/2019,17.5,20.7,007,149.5,00, 0.0,0.0,0.01,1.07
17:32,12/15/2019,17.8,20.7,001,149.5,00, 0.0,0.0,0.01,1.07
17:33,12/15/2019,18.7,20.1,007,149.5,00, 0.0,0.0,0.01,1.07
17:34,12/15/2019,19.5,20.1,359,149.5,00, 0.0,0.0,0.01,1.07
17:35,12/15/2019,17.2,20.1,004,149.5,00, 0.0,0.0,0.01,1.07
17:36,12/15/2019,20.1,20.1,006,149.5,00, 0.0,0.0,0.01,1.07
17:37,12/15/2019,20.1,20.1,011,149.5,00, 0.0,0.0,0.01,1.07
17:38,12/15/2019,18.5,20.1,360,149.5,00, 0.0,0.0,0.01,1.07
17:39,12/15/2019,18.2,19.0,013,149.5,00, 0.0,0.0,0.01,1.07
17:40,12/15/2019,18.1,19.0,010,149.5,00, 0.0,0.0,0.01,1.07
17:41,12/15/2019,17.5,19.0,010,149.5,00, 0.0,0.0,0.01,1.07
17:42,12/15/2019,17.7,19.0,010,149.5,00, 0.0,0.0,0.01,1.07
17:43,12/15/2019,18.6,19.0,013,149.5,00, 0.0,0.0,0.01,1.07
17:44,12/15/2019,18.8,20.8,013,149.5,00, 0.0,0.0,0.01,1.07
17:45,12/15/2019,18.0,20.8,007,149.5,00, 0.0,0.0,0.01,1.07
17:46,12/15/2019,19.1,20.8,007,149.5,00, 0.0,0.0,0.01,1.07
17:47,12/15/2019,18.1,20.8,011,149.5,00, 0.0,0.0,0.01,1.07
17:48,12/15/2019,18.8,20.8,008,149.5,00, 0.0,0.0,0.01,1.07
17:49,12/15/2019,19.7,20.8,006,149.5,00, 0.0,0.0,0.01,1.07
17:50,12/15/2019,19.1,20.9,008,149.5,00, 0.0,0.0,0.01,1.07
17:51,12/15/2019,19.9,20.9,013,149.5,00, 0.0,0.0,0.01,1.07
17:52,12/15/2019,17.7,20.9,013,149.5,00, 0.0,0.0,0.01,1.07
17:53,12/15/2019,19.3,20.9,023,149.5,00, 0.0,0.0,0.01,1.07
17:54,12/15/2019,20.5,20.9,013,149.5,00, 0.0,0.0,0.01,1.07
17:55,12/15/2019,20.5,20.9,014,149.5,00, 0.0,0.0,0.01,1.07
17:56,12/15/2019,17.3,20.6,352,149.5,00, 0.0,0.0,0.01,1.07
17:57,12/15/2019,19.0,20.6,010,149.5,00, 0.0,0.0,0.01,1.07
17:58,12/15/2019,21.3,20.6,010,149.5,00, 0.0,0.0,0.01,1.07
17:59,12/15/2019,20.9,20.6,010,149.5,00, 0.0,0.0,0.01,1.07
18:00,12/15/2019,20.8,20.6,001,149.5,00, 0.0,0.0,0.01,1.07
18:01,12/15/2019,19.8,21.4,006,149.5,00, 0.0,0.0,0.01,1.07
18:02,12/15/2019,20.1,21.4,010,149.5,00, 0.0,0.0,0.01,1.07
18:03,12/15/2019,22.4,21.4,003,149.5,00, 0.0,0.0,0.01,1.07
18:04,12/15/2019,19.0,21.4,004,149.5,00, 0.0,0.0,0.01,1.07
18:05,12/15/2019,20.0,21.4,007,149.5,00, 0.0,0.0,0.01,1.07
18:06,12/15/2019,20.0,21.4,008,149.5,00, 0.0,0.0,0.01,1.07
18:07,12/15/2019,19.5,20.8,013,149.5,00, 0.0,0.0,0.01,1.07
18:08,12/15/2019,20.8,20.8,003,149.5,00, 0.0,0.0,0.01,1.07
18:09,12/15/2019,22.6,20.8,004,149.5,00, 0.0,0.0,0.01,1.07
18:10,12/15/2019,20.9,20.8,007,149.5,00, 0.0,0.0,0.01,1.07
18:11,12/15/2019,22.0,20.8,007,149.5,00, 0.0,0.0,0.01,1.07
18:12,12/15/2019,19.0,23.4,017,149.5,00, 0.0,0.0,0.01,1.07
18:13,12/15/2019,19.7,23.4,013,149.5,00, 0.0,0.0,0.01,1.07
18:14,12/15/2019,20.8,23.4,007,149.5,00, 0.0,0.0,0.01,1.07
18:15,12/15/2019,19.6,23.4,014,149.5,00, 0.0,0.0,0.01,1.07
18:16,12/15/2019,23.5,23.4,010,149.5,00, 0.0,0.0,0.01,1.07
18:17,12/15/2019,22.6,23.4,011,149.5,00, 0.0,0.0,0.01,1.07
18:18,12/15/2019,21.7,23.7,014,149.5,00, 0.0,0.0,0.01,1.07
18:19,12/15/2019,23.6,23.7,025,149.5,00, 0.0,0.0,0.01,1.07
18:20,12/15/2019,22.2,23.7,023,149.5,00, 0.0,0.0,0.01,1.07
18:21,12/15/2019,23.7,23.7,001,149.5,00, 0.0,0.0,0.01,1.07
18:22,12/15/2019,24.0,23.7,003,149.5,00, 0.0,0.0,0.01,1.07
18:23,12/15/2019,20.1,24.1,359,149.5,00, 0.0,0.0,0.01,1.07
18:24,12/15/2019,24.0,24.1,007,149.5,00, 0.0,0.0,0.01,1.07
18:25,12/15/2019,23.1,24.1,011,149.5,00, 0.0,0.0,0.01,1.07
18:26,12/15/2019,23.6,24.1,008,149.5,00, 0.0,0.0,0.01,1.07
18:27,12/15/2019,23.3,24.1,021,149.5,00, 0.0,0.0,0.01,1.07
18:28,12/15/2019,24.9,24.1,013,149.5,00, 0.0,0.0,0.01,1.07
18:29,12/15/2019,22.7,25.0,007,149.5,00, 0.0,0.0,0.01,1.07
18:30,12/15/2019,21.4,25.0,011,149.5,00, 0.0,0.0,0.01,1.07
18:31,12/15/2019,23.9,25.0,021,149.5,00, 0.0,0.0,0.01,1.07
18:32,12/15/2019,23.0,25.0,013,149.5,00, 0.0,0.0,0.01,1.07
18:33,12/15/2019,21.7,25.0,014,149.5,00, 0.0,0.0,0.01,1.07
18:34,12/15/2019,24.4,28.5,001,149.5,00, 0.0,0.0,0.01,1.07
18:35,12/15/2019,22.9,28.5,008,149.5,00, 0.0,0.0,0.01,1.07
18:36,12/15/2019,25.3,28.5,006,149.5,00, 0.0,0.0,0.01,1.07
18:37,12/15/2019,24.6,28.5,007,149.5,00, 0.0,0.0,0.01,1.07
18:38,12/15/2019,25.1,28.5,008,149.5,00, 0.0,0.0,0.01,1.07
18:39,12/15/2019,24.7,28.5,007,149.5,00, 0.0,0.0,0.01,1.07
18:40,12/15/2019,23.3,25.2,018,149.5,00, 0.0,0.0,0.01,1.07
18:41,12/15/2019,22.6,25.2,010,149.5,00, 0.0,0.0,0.01,1.07
18:42,12/15/2019,22.0,25.2,025,149.5,00, 0.0,0.0,0.01,1.07
18:43,12/15/2019,22.6,25.2,020,149.5,00, 0.0,0.0,0.01,1.07
18:44,12/15/2019,26.7,25.2,014,149.5,00, 0.0,0.0,0.01,1.07
18:45,12/15/2019,23.8,29.2,001,149.5,00, 0.0,0.0,0.01,1.07
18:46,12/15/2019,26.9,29.2,011,149.5,00, 0.0,0.0,0.01,1.07
18:47,12/15/2019,26.8,29.2,011,149.5,00, 0.0,0.0,0.01,1.07
18:48,12/15/2019,24.9,29.2,006,149.5,00, 0.0,0.0,0.01,1.07
18:49,12/15/2019,27.3,29.2,010,149.5,00, 0.0,0.0,0.01,1.07
18:50,12/15/2019,25.1,29.2,013,149.5,00, 0.0,0.0,0.01,1.07
18:51,12/15/2019,26.4,26.5,008,149.5,00, 0.0,0.0,0.01,1.07
18:52,12/15/2019,27.3,26.5,018,149.5,00, 0.0,0.0,0.01,1.07
18:53,12/15/2019,28.5,26.5,004,149.5,00, 0.0,0.0,0.01,1.07
18:54,12/15/2019,28.0,26.5,004,149.5,00, 0.0,0.0,0.01,1.07
18:55,12/15/2019,31.4,26.5,007,149.5,00, 0.0,0.0,0.01,1.07
18:56,12/15/2019,28.3,26.5,013,149.5,00, 0.0,0.0,0.01,1.07
18:57,12/15/2019,23.6,29.3,335,149.5,00, 0.0,0.0,0.01,1.07
18:58,12/15/2019,26.1,29.3,020,149.5,00, 0.0,0.0,0.01,1.07
18:59,12/15/2019,31.1,29.3,007,149.5,00, 0.0,0.0,0.01,1.07
19:00,12/15/2019,27.8,29.3,014,149.5,00, 0.0,0.0,0.01,1.07
19:01,12/15/2019,25.1,29.3,007,149.5,00, 0.0,0.0,0.01,1.07
19:02,12/15/2019,27.2,29.5,007,149.5,00, 0.0,0.0,0.01,1.07
19:03,12/15/2019,22.8,29.5,011,149.5,00, 0.0,0.0,0.01,1.07
19:04,12/15/2019,27.8,29.5,021,149.5,00, 0.0,0.0,0.01,1.07
19:05,12/15/2019,27.2,29.5,013,149.5,00, 0.0,0.0,0.01,1.07
19:08,12/15/2019,25.2,30.6,016,149.5,00, 0.0,0.0,0.01,1.07
19:09,12/15/2019,27.2,30.6,017,149.5,00, 0.0,0.0,0.01,1.07
19:10,12/15/2019,27.2,30.6,017,149.5,00, 0.0,0.0,0.01,1.07
19:11,12/15/2019,26.4,30.6,017,149.5,00, 0.0,0.0,0.01,1.07
19:12,12/15/2019,25.9,30.6,014,149.5,00, 0.0,0.0,0.01,1.07
19:13,12/15/2019,25.4,27.9,007,149.5,00, 0.0,0.0,0.01,1.07
19:14,12/15/2019,29.0,27.9,004,149.5,00, 0.0,0.0,0.01,1.07
19:15,12/15/2019,24.7,27.9,014,149.5,00, 0.0,0.0,0.01,1.07
19:16,12/15/2019,23.3,27.9,001,149.5,00, 0.0,0.0,0.01,1.07
19:17,12/15/2019,28.2,27.9,020,149.5,00, 0.0,0.0,0.01,1.07
19:18,12/15/2019,26.1,27.9,003,149.5,00, 0.0,0.0,0.01,1.07
19:19,12/15/2019,21.1,27.8,023,149.5,00, 0.0,0.0,0.01,1.07
19:20,12/15/2019,25.1,27.8,001,149.5,00, 0.0,0.0,0.01,1.07
19:21,12/15/2019,25.2,27.8,013,149.5,00, 0.0,0.0,0.01,1.07
19:22,12/15/2019,26.5,27.8,011,149.5,00, 0.0,0.0,0.01,1.07
19:23,12/15/2019,24.9,27.8,007,149.5,00, 0.0,0.0,0.01,1.07
19:24,12/15/2019,24.1,28.8,007,149.5,00, 0.0,0.0,0.01,1.07
19:25,12/15/2019,27.0,28.8,020,149.5,00, 0.0,0.0,0.01,1.07
19:26,12/15/2019,25.6,28.8,013,149.5,00, 0.0,0.0,0.01,1.07
19:27,12/15/2019,26.6,28.8,018,149.5,00, 0.0,0.0,0.01,1.07
19:28,12/15/2019,29.1,28.8,016,149.5,00, 0.0,0.0,0.01,1.07
19:29,12/15/2019,26.8,28.8,013,149.5,00, 0.0,0.0,0.01,1.07
19:30,12/15/2019,24.6,28.9,016,149.5,00, 0.0,0.0,0.01,1.07
19:31,12/15/2019,24.1,28.9,011,149.5,00, 0.0,0.0,0.01,1.07
19:32,12/15/2019,25.5,28.9,021,149.5,00, 0.0,0.0,0.01,1.07
19:33,12/15/2019,26.1,28.9,024,149.5,00, 0.0,0.0,0.01,1.07
19:34,12/15/2019,27.6,28.9,024,149.5,00, 0.0,0.0,0.01,1.07
19:35,12/15/2019,29.2,32.5,024,149.5,00, 0.0,0.0,0.01,1.07
19:36,12/15/2019,26.6,32.5,020,149.5,00, 0.0,0.0,0.01,1.07
19:37,12/15/2019,25.5,32.5,014,149.5,00, 0.0,0.0,0.01,1.07
19:38,12/15/2019,28.4,32.5,014,149.5,00, 0.0,0.0,0.01,1.07
19:39,12/15/2019,28.8,32.5,014,149.5,00, 0.0,0.0,0.01,1.07
19:40,12/15/2019,28.0,32.5,004,149.5,00, 0.0,0.0,0.01,1.07
19:41,12/15/2019,30.3,32.0,023,149.5,00, 0.0,0.0,0.01,1.07
19:42,12/15/2019,29.0,32.0,020,149.5,00, 0.0,0.0,0.01,1.07
19:43,12/15/2019,28.3,32.0,014,149.5,00, 0.0,0.0,0.01,1.07
19:44,12/15/2019,29.4,32.0,011,149.5,00, 0.0,0.0,0.01,1.07
19:45,12/15/2019,29.3,32.0,016,149.5,00, 0.0,0.0,0.01,1.07
19:46,12/15/2019,28.0,32.9,004,149.5,00, 0.0,0.0,0.01,1.07
19:47,12/15/2019,27.1,32.9,017,149.5,00, 0.0,0.0,0.01,1.07
19:48,12/15/2019,28.9,32.9,016,149.5,00, 0.0,0.0,0.01,1.07
19:49,12/15/2019,30.4,32.9,011,149.5,00, 0.0,0.0,0.01,1.07
19:50,12/15/2019,31.2,32.9,011,149.5,00, 0.0,0.0,0.01,1.07
19:51,12/15/2019,29.3,32.9,010,149.5,00, 0.0,0.0,0.01,1.07
19:52,12/15/2019,32.7,30.8,010,149.5,00, 0.0,0.0,0.01,1.07
19:53,12/15/2019,30.3,30.8,011,149.5,00, 0.0,0.0,0.01,1.07
19:54,12/15/2019,32.9,30.8,016,149.5,00, 0.0,0.0,0.01,1.07
19:55,12/15/2019,31.7,30.8,003,149.5,00, 0.0,0.0,0.01,1.07
19:56,12/15/2019,30.3,30.8,011,149.5,00, 0.0,0.0,0.01,1.07
19:57,12/15/2019,32.7,34.4,007,149.5,00, 0.0,0.0,0.01,1.07
19:58,12/15/2019,33.3,34.4,010,149.5,00, 0.0,0.0,0.01,1.07
19:59,12/15/2019,31.7,34.4,008,149.5,00, 0.0,0.0,0.01,1.07
20:00,12/15/2019,32.6,34.4,008,149.5,00, 0.0,0.0,0.01,1.07
20:01,12/15/2019,33.1,34.4,006,149.5,00, 0.0,0.0,0.01,1.07
20:02,12/15/2019,31.8,34.4,000,149.5,00, 0.0,0.0,0.01,1.07
20:03,12/15/2019,32.4,36.8,001,149.5,00, 0.0,0.0,0.01,1.07
20:04,12/15/2019,35.2,36.8,010,149.5,00, 0.0,0.0,0.01,1.07
20:05,12/15/2019,32.9,36.8,008,149.5,00, 0.0,0.0,0.01,1.07
20:06,12/15/2019,33.3,36.8,004,149.5,00, 0.0,0.0,0.01,1.07
20:07,12/15/2019,33.1,36.8,003,149.5,00, 0.0,0.0,0.01,1.07
20:08,12/15/2019,34.9,37.5,010,149.5,00, 0.0,0.0,0.01,1.07
20:09,12/15/2019,34.2,37.5,007,149.5,00, 0.0,0.0,0.01,1.07
20:10,12/15/2019,34.6,37.5,006,149.5,00, 0.0,0.0,0.01,1.07
20:11,12/15/2019,33.8,37.5,006,149.5,00, 0.0,0.0,0.01,1.07
20:12,12/15/2019,33.8,37.5,006,149.5,00, 0.0,0.0,0.01,1.07
20:13,12/15/2019,32.1,37.5,007,149.5,00, 0.0,0.0,0.01,1.07
20:14,12/15/2019,30.9,39.2,032,149.5,00, 0.0,0.0,0.01,1.07
20:15,12/15/2019,34.8,39.2,007,149.5,00, 0.0,0.0,0.01,1.07
20:16,12/15/2019,33.6,39.2,007,149.5,00, 0.0,0.0,0.01,1.07
20:17,12/15/2019,34.2,39.2,004,149.5,00, 0.0,0.0,0.01,1.07
20:18,12/15/2019,34.4,39.2,006,149.5,00, 0.0,0.0,0.01,1.07
20:19,12/15/2019,31.2,39.2,001,149.5,00, 0.0,0.0,0.01,1.07
20:20,12/15/2019,34.7,33.6,006,149.5,00, 0.0,0.0,0.01,1.07
20:21,12/15/2019,34.3,33.6,001,149.5,00, 0.0,0.0,0.01,1.07
20:22,12/15/2019,31.3,33.6,007,149.5,00, 0.0,0.0,0.01,1.07
20:23,12/15/2019,31.4,33.6,007,149.5,00, 0.0,0.0,0.01,1.07
20:24,12/15/2019,32.4,33.6,008,149.5,00, 0.0,0.0,0.01,1.07
20:25,12/15/2019,29.7,36.4,014,149.5,00, 0.0,0.0,0.01,1.07
20:26,12/15/2019,32.8,36.4,004,149.5,00, 0.0,0.0,0.01,1.07
20:27,12/15/2019,32.6,36.4,008,149.5,00, 0.0,0.0,0.01,1.07
20:28,12/15/2019,33.9,36.4,008,149.5,00, 0.0,0.0,0.01,1.07
20:29,12/15/2019,32.6,36.4,011,149.5,00, 0.0,0.0,0.01,1.07
20:30,12/15/2019,31.1,36.4,001,149.5,00, 0.0,0.0,0.01,1.07
20:31,12/15/2019,32.4,34.4,008,149.5,00, 0.0,0.0,0.01,1.07
20:32,12/15/2019,33.1,34.4,006,149.5,00, 0.0,0.0,0.01,1.07
20:33,12/15/2019,29.0,34.4,007,149.5,00, 0.0,0.0,0.01,1.07
20:34,12/15/2019,35.5,34.4,014,149.5,00, 0.0,0.0,0.01,1.07
20:35,12/15/2019,31.3,34.4,007,149.5,00, 0.0,0.0,0.01,1.07
20:36,12/15/2019,32.4,37.0,006,149.5,00, 0.0,0.0,0.01,1.07
20:37,12/15/2019,31.2,37.0,006,149.5,00, 0.0,0.0,0.01,1.07
20:38,12/15/2019,28.5,37.0,008,149.5,00, 0.0,0.0,0.01,1.07
20:39,12/15/2019,33.3,37.0,001,149.5,00, 0.0,0.0,0.01,1.07
20:40,12/15/2019,31.9,37.0,007,149.5,00, 0.0,0.0,0.01,1.07
20:41,12/15/2019,34.2,37.0,003,149.5,00, 0.0,0.0,0.01,1.07
20:42,12/15/2019,29.0,34.6,003,149.5,00, 0.0,0.0,0.01,1.07
20:43,12/15/2019,30.5,34.6,353,149.5,00, 0.0,0.0,0.01,1.07
20:44,12/15/2019,31.2,34.6,006,149.5,00, 0.0,0.0,0.01,1.07
20:45,12/15/2019,31.3,34.6,003,149.5,00, 0.0,0.0,0.01,1.07
20:46,12/15/2019,26.3,34.6,006,149.5,00, 0.0,0.0,0.01,1.07
20:47,12/15/2019,28.8,33.4,004,149.5,00, 0.0,0.0,0.01,1.07
20:48,12/15/2019,29.4,33.4,006,149.5,00, 0.0,0.0,0.01,1.07
20:49,12/15/2019,28.7,33.4,006,149.5,00, 0.0,0.0,0.01,1.07
20:50,12/15/2019,29.1,33.4,003,149.5,00, 0.0,0.0,0.01,1.07
20:51,12/15/2019,30.8,33.4,001,149.5,00, 0.0,0.0,0.01,1.07
20:52,12/15/2019,30.9,33.4,003,149.5,00, 0.0,0.0,0.01,1.07
20:53,12/15/2019,32.7,34.0,004,149.5,00, 0.0,0.0,0.01,1.07
20:54,12/15/2019,28.3,34.0,003,149.5,00, 0.0,0.0,0.01,1.07
20:55,12/15/2019,25.8,34.0,024,149.5,00, 0.0,0.0,0.01,1.07
20:56,12/15/2019,29.1,34.0,024,149.5,00, 0.0,0.0,0.01,1.07
20:57,12/15/2019,31.1,34.0,011,149.5,00, 0.0,0.0,0.01,1.07
20:58,12/15/2019,29.1,34.1,004,149.5,00, 0.0,0.0,0.01,1.07
20:59,12/15/2019,29.8,34.1,008,149.5,00, 0.0,0.0,0.01,1.07
21:00,12/15/2019,27.0,34.1,001,149.5,00, 0.0,0.0,0.01,1.07
21:01,12/15/2019,28.0,34.1,000,149.5,00, 0.0,0.0,0.01,1.07
21:02,12/15/2019,31.1,34.1,008,149.5,00, 0.0,0.0,0.01,1.07
21:03,12/15/2019,31.8,34.1,004,149.5,00, 0.0,0.0,0.01,1.07
21:04,12/15/2019,31.4,33.3,013,149.5,00, 0.0,0.0,0.01,1.07
21:05,12/15/2019,27.4,33.3,013,149.5,00, 0.0,0.0,0.01,1.07
21:06,12/15/2019,32.3,33.3,014,149.5,00, 0.0,0.0,0.01,1.07
21:07,12/15/2019,29.8,33.3,013,149.5,00, 0.0,0.0,0.01,1.07
21:08,12/15/2019,31.4,33.3,007,149.5,00, 0.0,0.0,0.01,1.07
21:09,12/15/2019,34.0,33.3,008,149.5,00, 0.0,0.0,0.01,1.07
21:10,12/15/2019,32.4,32.8,003,149.5,00, 0.0,0.0,0.01,1.07
21:11,12/15/2019,31.1,32.8,006,149.5,00, 0.0,0.0,0.01,1.07
21:12,12/15/2019,34.1,32.8,003,149.5,00, 0.0,0.0,0.01,1.07
21:13,12/15/2019,33.8,32.8,008,149.5,00, 0.0,0.0,0.01,1.07
21:14,12/15/2019,31.6,32.8,001,149.5,00, 0.0,0.0,0.01,1.07
21:15,12/15/2019,31.8,36.6,003,149.5,00, 0.0,0.0,0.01,1.07
21:16,12/15/2019,32.0,36.6,003,149.5,00, 0.0,0.0,0.01,1.07
21:17,12/15/2019,33.3,36.6,010,149.5,00, 0.0,0.0,0.01,1.07
21:18,12/15/2019,32.8,36.6,013,149.5,00, 0.0,0.0,0.01,1.07
21:19,12/15/2019,33.7,36.6,001,149.5,00, 0.0,0.0,0.01,1.07
21:20,12/15/2019,34.5,36.6,007,149.5,00, 0.0,0.0,0.01,1.07
21:21,12/15/2019,36.4,34.5,007,149.5,00, 0.0,0.0,0.01,1.07
21:22,12/15/2019,34.9,34.5,001,149.5,00, 0.0,0.0,0.01,1.07
21:23,12/15/2019,31.0,34.5,008,149.5,00, 0.0,0.0,0.01,1.07
21:24,12/15/2019,33.4,34.5,004,149.5,00, 0.0,0.0,0.01,1.07
21:25,12/15/2019,30.9,34.5,004,149.5,00, 0.0,0.0,0.01,1.07
21:26,12/15/2019,33.0,37.9,004,149.5,00, 0.0,0.0,0.01,1.07
21:27,12/15/2019,28.3,37.9,359,149.5,00, 0.0,0.0,0.01,1.07
21:28,12/15/2019,30.9,37.9,359,149.5,00, 0.0,0.0,0.01,1.07
21:29,12/15/2019,31.3,37.9,356,149.5,00, 0.0,0.0,0.01,1.07
21:30,12/15/2019,35.3,37.9,004,149.5,00, 0.0,0.0,0.01,1.07
21:31,12/15/2019,31.9,37.9,006,149.5,00, 0.0,0.0,0.01,1.07
21:32,12/15/2019,30.3,32.7,000,149.5,00, 0.0,0.0,0.01,1.07
21:33,12/15/2019,35.9,32.7,006,149.5,00, 0.0,0.0,0.01,1.07
21:34,12/15/2019,32.0,32.7,004,149.5,00, 0.0,0.0,0.01,1.07
21:35,12/15/2019,31.2,32.7,003,149.5,00, 0.0,0.0,0.01,1.07
21:36,12/15/2019,32.3,32.7,000,149.5,00, 0.0,0.0,0.01,1.07
21:37,12/15/2019,33.6,37.7,000,149.5,00, 0.0,0.0,0.01,1.07
21:38,12/15/2019,33.2,37.7,001,149.5,00, 0.0,0.0,0.01,1.07
21:39,12/15/2019,34.1,37.7,003,149.5,00, 0.0,0.0,0.01,1.07
21:40,12/15/2019,36.0,37.7,003,149.5,00, 0.0,0.0,0.01,1.07
21:41,12/15/2019,36.2,37.7,008,149.5,00, 0.0,0.0,0.01,1.07
21:42,12/15/2019,35.2,37.7,004,149.5,00, 0.0,0.0,0.01,1.07
21:43,12/15/2019,33.7,41.3,357,149.5,00, 0.0,0.0,0.01,1.07
21:44,12/15/2019,32.6,41.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:45,12/15/2019,35.9,41.3,003,149.5,00, 0.0,0.0,0.01,1.07
21:46,12/15/2019,36.2,41.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:47,12/15/2019,37.8,41.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:48,12/15/2019,36.9,40.3,360,149.5,00, 0.0,0.0,0.01,1.07
21:49,12/15/2019,36.9,40.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:50,12/15/2019,34.1,40.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:51,12/15/2019,36.0,40.3,000,149.5,00, 0.0,0.0,0.01,1.07
21:52,12/15/2019,36.4,40.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:53,12/15/2019,36.2,40.3,004,149.5,00, 0.0,0.0,0.01,1.07
21:54,12/15/2019,40.5,38.9,001,149.5,00, 0.0,0.0,0.01,1.07
21:55,12/15/2019,34.6,38.9,003,149.5,00, 0.0,0.0,0.01,1.07
21:56,12/15/2019,34.7,38.9,003,149.5,00, 0.0,0.0,0.01,1.07
21:57,12/15/2019,35.9,38.9,000,149.5,00, 0.0,0.0,0.01,1.07
21:58,12/15/2019,36.6,38.9,001,149.5,00, 0.0,0.0,0.01,1.07
21:59,12/15/2019,33.3,39.7,003,149.5,00, 0.0,0.0,0.01,1.07
22:00,12/15/2019,36.0,39.7,359,149.5,00, 0.0,0.0,0.01,1.07
22:01,12/15/2019,39.4,39.7,001,149.5,00, 0.0,0.0,0.01,1.07
22:02,12/15/2019,37.2,39.7,357,149.5,00, 0.0,0.0,0.01,1.07
22:03,12/15/2019,36.2,39.7,001,149.5,00, 0.0,0.0,0.01,1.07
22:04,12/15/2019,35.1,39.7,001,149.5,00, 0.0,0.0,0.01,1.07
22:05,12/15/2019,36.0,39.9,003,149.5,00, 0.0,0.0,0.01,1.07
22:06,12/15/2019,34.6,39.9,350,149.5,00, 0.0,0.0,0.01,1.07
22:07,12/15/2019,34.4,39.9,000,149.5,00, 0.0,0.0,0.01,1.07
22:08,12/15/2019,34.4,39.9,000,149.5,00, 0.0,0.0,0.01,1.07
22:09,12/15/2019,37.4,39.9,354,149.5,00, 0.0,0.0,0.01,1.07
22:10,12/15/2019,32.8,40.3,350,149.5,00, 0.0,0.0,0.01,1.07
22:11,12/15/2019,36.3,40.3,360,149.5,00, 0.0,0.0,0.01,1.07
22:12,12/15/2019,32.3,40.3,001,149.5,00, 0.0,0.0,0.01,1.07
22:13,12/15/2019,33.2,40.3,360,149.5,00, 0.0,0.0,0.01,1.07
22:14,12/15/2019,40.8,40.3,357,149.5,00, 0.0,0.0,0.01,1.07
22:15,12/15/2019,36.4,40.3,353,149.5,00, 0.0,0.0,0.01,1.07
22:16,12/15/2019,34.4,42.5,004,149.5,00, 0.0,0.0,0.01,1.07
22:17,12/15/2019,36.4,42.5,000,149.5,00, 0.0,0.0,0.01,1.07
22:18,12/15/2019,38.2,42.5,357,149.5,00, 0.0,0.0,0.01,1.07
22:19,12/15/2019,38.5,42.5,000,149.5,00, 0.0,0.0,0.01,1.07
22:20,12/15/2019,36.9,42.5,010,149.5,00, 0.0,0.0,0.01,1.07
22:21,12/15/2019,37.1,42.5,003,149.5,00, 0.0,0.0,0.01,1.07
22:22,12/15/2019,38.5,37.1,353,149.5,00, 0.0,0.0,0.01,1.07
22:23,12/15/2019,38.0,37.1,354,149.5,00, 0.0,0.0,0.01,1.07
22:24,12/15/2019,38.2,37.1,353,149.5,00, 0.0,0.0,0.01,1.07
22:25,12/15/2019,38.5,37.1,356,149.5,00, 0.0,0.0,0.01,1.07
22:26,12/15/2019,34.7,37.1,357,149.5,00, 0.0,0.0,0.01,1.07
22:27,12/15/2019,36.1,43.4,359,149.5,00, 0.0,0.0,0.01,1.07
22:28,12/15/2019,34.1,43.4,353,149.5,00, 0.0,0.0,0.01,1.07
22:29,12/15/2019,36.9,43.4,352,149.5,00, 0.0,0.0,0.01,1.07
22:30,12/15/2019,32.1,43.4,000,149.5,00, 0.0,0.0,0.01,1.07
22:31,12/15/2019,37.0,43.4,003,149.5,00, 0.0,0.0,0.01,1.07
22:32,12/15/2019,37.0,43.4,000,149.5,00, 0.0,0.0,0.01,1.07
22:33,12/15/2019,33.8,40.8,346,149.5,00, 0.0,0.0,0.01,1.07
22:34,12/15/2019,35.2,40.8,006,149.5,00, 0.0,0.0,0.01,1.07
22:35,12/15/2019,30.5,40.8,006,149.5,00, 0.0,0.0,0.01,1.07
22:36,12/15/2019,36.3,40.8,342,149.5,00, 0.0,0.0,0.01,1.07
22:37,12/15/2019,33.1,40.8,353,149.5,00, 0.0,0.0,0.01,1.07
22:38,12/15/2019,30.8,39.0,353,149.5,00, 0.0,0.0,0.01,1.07
22:39,12/15/2019,42.3,39.0,004,149.5,00, 0.0,0.0,0.01,1.07
22:40,12/15/2019,32.6,39.0,011,149.5,00, 0.0,0.0,0.01,1.07
22:41,12/15/2019,35.7,39.0,003,149.5,00, 0.0,0.0,0.01,1.07
22:42,12/15/2019,33.1,39.0,353,149.5,00, 0.0,0.0,0.01,1.07
22:43,12/15/2019,37.1,39.0,004,149.5,00, 0.0,0.0,0.01,1.07
22:44,12/15/2019,38.2,38.2,007,149.5,00, 0.0,0.0,0.01,1.07
22:45,12/15/2019,35.1,38.2,360,149.5,00, 0.0,0.0,0.01,1.07
22:46,12/15/2019,37.2,38.2,346,149.5,00, 0.0,0.0,0.01,1.07
22:47,12/15/2019,38.3,38.2,352,149.5,00, 0.0,0.0,0.01,1.07
22:48,12/15/2019,26.8,38.2,354,149.5,00, 0.0,0.0,0.01,1.07
22:49,12/15/2019,33.8,39.4,003,149.5,00, 0.0,0.0,0.01,1.07
22:50,12/15/2019,34.0,39.4,349,149.5,00, 0.0,0.0,0.01,1.07
22:51,12/15/2019,36.5,39.4,360,149.5,00, 0.0,0.0,0.01,1.07
22:52,12/15/2019,34.2,39.4,356,149.5,00, 0.0,0.0,0.01,1.07
22:53,12/15/2019,33.7,39.4,353,149.5,00, 0.0,0.0,0.01,1.07
22:54,12/15/2019,35.7,39.4,349,149.5,00, 0.0,0.0,0.01,1.07
22:55,12/15/2019,32.3,42.0,004,149.5,00, 0.0,0.0,0.01,1.07
22:56,12/15/2019,26.8,42.0,000,149.5,00, 0.0,0.0,0.01,1.07
22:57,12/15/2019,32.9,42.0,000,149.5,00, 0.0,0.0,0.01,1.07
22:58,12/15/2019,32.4,42.0,001,149.5,00, 0.0,0.0,0.01,1.07
22:59,12/15/2019,35.3,42.0,356,149.5,00, 0.0,0.0,0.01,1.07
23:00,12/15/2019,30.3,40.0,349,149.5,00, 0.0,0.0,0.01,1.07
23:01,12/15/2019,33.1,40.0,347,149.5,00, 0.0,0.0,0.01,1.07
23:02,12/15/2019,29.5,40.0,316,149.5,00, 0.0,0.0,0.01,1.07
23:03,12/15/2019,24.4,40.0,014,149.5,00, 0.0,0.0,0.01,1.07
23:04,12/15/2019,38.0,40.0,343,149.5,00, 0.0,0.0,0.01,1.07
23:05,12/15/2019,33.4,40.0,352,149.5,00, 0.0,0.0,0.01,1.07
23:06,12/15/2019,29.8,39.6,001,149.5,00, 0.0,0.0,0.01,1.07
23:07,12/15/2019,40.0,39.6,357,149.5,00, 0.0,0.0,0.01,1.07
23:08,12/15/2019,35.5,39.6,001,149.5,00, 0.0,0.0,0.01,1.07
23:09,12/15/2019,33.4,39.6,360,149.5,00, 0.0,0.0,0.01,1.07
23:10,12/15/2019,31.4,39.6,347,149.5,00, 0.0,0.0,0.01,1.07
23:11,12/15/2019,35.2,39.7,003,149.5,00, 0.0,0.0,0.01,1.07
23:12,12/15/2019,35.7,39.7,339,149.5,00, 0.0,0.0,0.01,1.07
23:13,12/15/2019,35.2,39.7,352,149.5,00, 0.0,0.0,0.01,1.07
23:14,12/15/2019,40.9,39.7,337,149.5,00, 0.0,0.0,0.01,1.07
23:15,12/15/2019,38.5,39.7,007,149.5,00, 0.0,0.0,0.01,1.07
23:16,12/15/2019,39.0,39.7,007,149.5,00, 0.0,0.0,0.01,1.07
23:17,12/15/2019,37.6,43.1,347,149.5,00, 0.0,0.0,0.01,1.07
23:18,12/15/2019,37.3,43.1,359,149.5,00, 0.0,0.0,0.01,1.07
23:19,12/15/2019,36.4,43.1,003,149.5,00, 0.0,0.0,0.01,1.07
23:20,12/15/2019,38.8,43.1,357,149.5,00, 0.0,0.0,0.01,1.07
23:21,12/15/2019,36.8,43.1,017,149.5,00, 0.0,0.0,0.01,1.07
23:22,12/15/2019,38.8,43.1,357,149.5,00, 0.0,0.0,0.01,1.07
23:23,12/15/2019,32.8,38.9,003,149.5,00, 0.0,0.0,0.01,1.07
23:24,12/15/2019,38.5,38.9,359,149.5,00, 0.0,0.0,0.01,1.07
23:25,12/15/2019,39.3,38.9,357,149.5,00, 0.0,0.0,0.01,1.07
23:26,12/15/2019,38.9,38.9,347,149.5,00, 0.0,0.0,0.01,1.07
23:27,12/15/2019,35.3,38.9,354,149.5,00, 0.0,0.0,0.01,1.07
23:28,12/15/2019,35.9,40.4,356,149.5,00, 0.0,0.0,0.01,1.07
23:29,12/15/2019,37.2,40.4,353,149.5,00, 0.0,0.0,0.01,1.07
23:30,12/15/2019,38.1,40.4,000,149.5,00, 0.0,0.0,0.01,1.07
23:31,12/15/2019,35.4,40.4,001,149.5,00, 0.0,0.0,0.01,1.07
23:32,12/15/2019,37.0,40.4,359,149.5,00, 0.0,0.0,0.01,1.07
23:33,12/15/2019,35.0,40.4,007,149.5,00, 0.0,0.0,0.01,1.07
23:34,12/15/2019,37.9,40.9,329,149.5,00, 0.0,0.0,0.01,1.07
23:35,12/15/2019,37.2,40.9,360,149.5,00, 0.0,0.0,0.01,1.07
23:36,12/15/2019,37.2,40.9,357,149.5,00, 0.0,0.0,0.01,1.07
23:37,12/15/2019,36.4,40.9,001,149.5,00, 0.0,0.0,0.01,1.07
23:38,12/15/2019,34.2,40.9,359,149.5,00, 0.0,0.0,0.01,1.07
23:39,12/15/2019,37.5,42.5,356,149.5,00, 0.0,0.0,0.01,1.07
23:40,12/15/2019,36.4,42.5,004,149.5,00, 0.0,0.0,0.01,1.07
23:41,12/15/2019,37.0,42.5,003,149.5,00, 0.0,0.0,0.01,1.07
23:42,12/15/2019,36.5,42.5,346,149.5,00, 0.0,0.0,0.01,1.07
23:43,12/15/2019,38.6,42.5,001,149.5,00, 0.0,0.0,0.01,1.07
23:44,12/15/2019,37.0,42.5,360,149.5,00, 0.0,0.0,0.01,1.07
23:45,12/15/2019,38.8,41.8,001,149.5,00, 0.0,0.0,0.01,1.07
23:46,12/15/2019,37.3,41.8,360,149.5,00, 0.0,0.0,0.01,1.07
23:47,12/15/2019,29.3,41.8,008,149.5,00, 0.0,0.0,0.01,1.07
23:48,12/15/2019,37.6,41.8,353,149.5,00, 0.0,0.0,0.01,1.07
23:49,12/15/2019,31.0,41.8,360,149.5,00, 0.0,0.0,0.01,1.07
23:50,12/15/2019,37.0,39.7,357,149.5,00, 0.0,0.0,0.01,1.07
23:51,12/15/2019,35.5,39.7,000,149.5,00, 0.0,0.0,0.01,1.07
23:52,12/15/2019,35.5,39.7,003,149.5,00, 0.0,0.0,0.01,1.07
23:53,12/15/2019,36.4,39.7,353,149.5,00, 0.0,0.0,0.01,1.07
23:54,12/15/2019,34.6,39.7,000,149.5,00, 0.0,0.0,0.01,1.07
23:55,12/15/2019,32.3,39.7,000,149.5,00, 0.0,0.0,0.01,1.07
23:56,12/15/2019,35.5,38.3,004,149.5,00, 0.0,0.0,0.01,1.07
23:57,12/15/2019,37.4,38.3,003,149.5,00, 0.0,0.0,0.01,1.07
23:58,12/15/2019,35.5,38.3,003,149.5,00, 0.0,0.0,0.01,1.07
23:59,12/15/2019,28.8,38.3,000,149.5,00, 0.0,0.0,0.01,1.07